MORION Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 4.898,56 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.163,72 | $ 0,145966 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.148,13 | $ 0,147036 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.489,94 | $ 0,146485 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.287,82 | $ 0,136950 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.245,95 | $ 0,137653 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.403,24 | $ 0,130870 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.403,93 | $ 0,146877 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8.148,87 | $ 0,148449 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.402,43 | $ 0,157876 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.693,87 | $ 0,141332 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.555,60 | $ 0,153405 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.628,50 | $ 0,153987 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.397,17 | $ 0,147980 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.993,12 | $ 0,155279 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.477,76 | $ 0,154708 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.374,01 | $ 0,165313 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.545,18 | $ 0,145645 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.364,21 | $ 0,150663 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.224,45 | $ 0,159212 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
