MORION Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 3.910,29 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 2.356,42 | $ 0,167659 |
| 2026-05-07 | $ 0,000000000000000000 | $ 4.620,42 | $ 0,188810 |
| 2026-05-06 | $ 0,000000000000000000 | $ 7.190,46 | $ 0,188224 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5.214,85 | $ 0,188747 |
| 2026-05-04 | $ 0,000000000000000000 | $ 5.113,42 | $ 0,197303 |
| 2026-05-03 | $ 0,000000000000000000 | $ 6.751,35 | $ 0,194181 |
| 2026-05-02 | $ 0,000000000000000000 | $ 6.395,23 | $ 0,201826 |
| 2026-05-01 | $ 0,000000000000000000 | $ 5.736,42 | $ 0,203412 |
| 2026-04-30 | $ 0,000000000000000000 | $ 6.305,82 | $ 0,193884 |
| 2026-04-29 | $ 0,000000000000000000 | $ 6.525,52 | $ 0,194957 |
| 2026-04-28 | $ 0,000000000000000000 | $ 3.599,73 | $ 0,202003 |
| 2026-04-27 | $ 0,000000000000000000 | $ 6.078,96 | $ 0,214287 |
| 2026-04-26 | $ 0,000000000000000000 | $ 8.521,70 | $ 0,222346 |
| 2026-04-25 | $ 0,000000000000000000 | $ 8.475,95 | $ 0,248756 |
| 2026-04-24 | $ 0,000000000000000000 | $ 12.441,40 | $ 0,248552 |
| 2026-04-23 | $ 0,000000000000000000 | $ 19.043,79 | $ 0,253228 |
| 2026-04-22 | $ 0,000000000000000000 | $ 46.144 | $ 0,259059 |
| 2026-04-21 | $ 0,000000000000000000 | $ 22.864 | $ 0,269172 |
| 2026-04-20 | $ 0,000000000000000000 | $ 6.772,51 | $ 0,232898 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
