MORK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 209,01 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.069,87 | $ 0,00010952 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.387,96 | $ 0,00011546 |
| 2026-08-12 | $ 0,000000000000000000 | $ 917,40 | $ 0,00014280 |
| 2026-08-11 | $ 0,000000000000000000 | $ 435,53 | $ 0,00011037 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.534,83 | $ 0,00009866 |
| 2026-08-09 | $ 0,000000000000000000 | $ 15.253,85 | $ 0,00010626 |
| 2026-08-08 | $ 0,000000000000000000 | $ 799,87 | $ 0,00016914 |
| 2026-08-07 | $ 0,000000000000000000 | $ 856,30 | $ 0,00028118 |
| 2026-08-06 | $ 0,000000000000000000 | $ 140,93 | $ 0,00025915 |
| 2026-08-05 | $ 0,000000000000000000 | $ 734,98 | $ 0,00023839 |
| 2026-08-04 | $ 0,000000000000000000 | $ 531,74 | $ 0,00024307 |
| 2026-08-03 | $ 0,000000000000000000 | $ 9,43 | $ 0,00025044 |
| 2026-08-02 | $ 0,000000000000000000 | $ 245,02 | $ 0,00023582 |
| 2026-08-01 | $ 0,000000000000000000 | $ 36,08 | $ 0,00023064 |
| 2026-07-31 | $ 0,000000000000000000 | $ 653,86 | $ 0,00023685 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.000,99 | $ 0,00023337 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.396,46 | $ 0,00020079 |
| 2026-07-28 | $ 0,000000000000000000 | $ 15,93 | $ 0,00018482 |
| 2026-07-27 | $ 0,000000000000000000 | $ 52,55 | $ 0,00021993 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
