MORK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 188,80 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 188,80 | $ 0,00020767 |
| 2026-06-23 | $ 0,000000000000000000 | $ 490,37 | $ 0,00020767 |
| 2026-06-22 | $ 0,000000000000000000 | $ 482,29 | $ 0,00022210 |
| 2026-06-21 | $ 0,000000000000000000 | $ 484,53 | $ 0,00021844 |
| 2026-06-20 | $ 0,000000000000000000 | $ 97,30 | $ 0,00021946 |
| 2026-06-19 | $ 0,000000000000000000 | $ 98,89 | $ 0,00019893 |
| 2026-06-18 | $ 0,000000000000000000 | $ 98,89 | $ 0,00020219 |
| 2026-06-15 | $ 0,000000000000000000 | $ 102,21 | $ 0,00020219 |
| 2026-06-14 | $ 0,000000000000000000 | $ 102,25 | $ 0,00020443 |
| 2026-06-13 | $ 0,000000000000000000 | $ 102,23 | $ 0,00020451 |
| 2026-06-09 | $ 0,000000000000000000 | $ 101,06 | $ 0,00020445 |
| 2026-06-08 | $ 0,000000000000000000 | $ 101,54 | $ 0,00019712 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,43 | $ 0,00019806 |
| 2026-06-06 | $ 0,000000000000000000 | $ 96,48 | $ 0,00018279 |
| 2026-06-05 | $ 0,000000000000000000 | $ 97,45 | $ 0,00018524 |
| 2026-06-04 | $ 0,000000000000000000 | $ 46,97 | $ 0,00019696 |
| 2026-06-03 | $ 0,000000000000000000 | $ 88,38 | $ 0,00020358 |
| 2026-06-02 | $ 0,000000000000000000 | $ 17,70 | $ 0,00021244 |
| 2026-06-01 | $ 0,000000000000000000 | $ 17,70 | $ 0,00023332 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
