MOROS NET Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 9,13 | $ 0,00004199 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,16 | $ 0,00004210 |
| 2026-06-23 | $ 0,000000000000000000 | $ 256,73 | $ 0,00004610 |
| 2026-06-22 | $ 0,000000000000000000 | $ 710,60 | $ 0,00004791 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,61 | $ 0,00005110 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,056 | $ 0,00005170 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,046 | $ 0,00005120 |
| 2026-06-18 | $ 0,000000000000000000 | $ 460,26 | $ 0,00005300 |
| 2026-06-17 | $ 0,000000000000000000 | $ 528,20 | $ 0,00005605 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,86 | $ 0,00005342 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,62 | $ 0,00005353 |
| 2026-06-12 | $ 0,000000000000000000 | $ 335,13 | $ 0,00005196 |
| 2026-06-08 | $ 0,000000000000000000 | $ 879,91 | $ 0,00005023 |
| 2026-06-07 | $ 0,000000000000000000 | $ 296,44 | $ 0,00004374 |
| 2026-06-06 | $ 0,000000000000000000 | $ 470,67 | $ 0,00003946 |
| 2026-06-05 | $ 0,000000000000000000 | $ 986,83 | $ 0,00003466 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
