Morpher Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 1,85 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 51,22 | $ 0,00926739 |
| 2026-03-26 | $ 0,000000000000000000 | $ 132,60 | $ 0,00962981 |
| 2026-03-25 | $ 0,000000000000000000 | $ 132,68 | $ 0,01027551 |
| 2026-03-24 | $ 0,000000000000000000 | $ 9.133,92 | $ 0,01028203 |
| 2026-03-23 | $ 0,000000000000000000 | $ 8.537,82 | $ 0,01000403 |
| 2026-03-22 | $ 0,000000000000000000 | $ 8.987,97 | $ 0,01069043 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.248,90 | $ 0,01010523 |
| 2026-03-20 | $ 0,000000000000000000 | $ 8.767,97 | $ 0,01069691 |
| 2026-03-19 | $ 0,000000000000000000 | $ 9.258,15 | $ 0,01018310 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.672,48 | $ 0,01058246 |
| 2026-03-17 | $ 0,000000000000000000 | $ 10.131,78 | $ 0,01127363 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.432,54 | $ 0,01184023 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.413,13 | $ 0,01087980 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9.494,64 | $ 0,01069173 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10.521,83 | $ 0,01083122 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9.077,67 | $ 0,01069654 |
| 2026-03-11 | $ 0,000000000000000000 | $ 10.241,91 | $ 0,01095519 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9.560,08 | $ 0,01104407 |
| 2026-03-09 | $ 0,000000000000000000 | $ 9.283,63 | $ 0,01069488 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
