Morpheus Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 48,71 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 542,66 | $ 0,000000065115 |
| 2026-10-02 | $ 0,000000000000000000 | $ 42,64 | $ 0,000000064828 |
| 2026-10-01 | $ 0,000000000000000000 | $ 42,62 | $ 0,000000063621 |
| 2026-09-30 | $ 0,000000000000000000 | $ 41,93 | $ 0,000000059735 |
| 2026-09-29 | $ 0,000000000000000000 | $ 316,68 | $ 0,000000060072 |
| 2026-09-28 | $ 0,000000000000000000 | $ 101,42 | $ 0,000000060263 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.946,95 | $ 0,000000074729 |
| 2026-09-26 | $ 0,000000000000000000 | $ 49,38 | $ 0,000000079903 |
| 2026-09-25 | $ 0,000000000000000000 | $ 654,05 | $ 0,000000063890 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5.268,47 | $ 0,000000059814 |
| 2026-09-23 | $ 0,000000000000000000 | $ 409,45 | $ 0,000000057540 |
| 2026-09-22 | $ 0,000000000000000000 | $ 45,27 | $ 0,000000097328 |
| 2026-09-21 | $ 0,000000000000000000 | $ 21,33 | $ 0,000000106696 |
| 2026-09-20 | $ 0,000000000000000000 | $ 61,19 | $ 0,000000101615 |
| 2026-09-19 | $ 0,000000000000000000 | $ 311,94 | $ 0,000000100524 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4,47 | $ 0,000000104642 |
| 2026-09-17 | $ 0,000000000000000000 | $ 58,71 | $ 0,000000085427 |
| 2026-09-16 | $ 0,000000000000000000 | $ 129,84 | $ 0,000000078992 |
| 2026-09-15 | $ 0,000000000000000000 | $ 570,93 | $ 0,000000080466 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
