Morpheus AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 16.713.721 | $ 30.288 | N/A |
| 2026-06-24 | $ 16.842.500 | $ 20.899 | $ 2,17 |
| 2026-06-23 | $ 17.637.521 | $ 11.611,56 | $ 2,20 |
| 2026-06-22 | $ 17.322.178 | $ 53.212 | $ 2,30 |
| 2026-06-21 | $ 17.312.748 | $ 9.926,74 | $ 2,26 |
| 2026-06-20 | $ 16.750.037 | $ 16.793,61 | $ 2,26 |
| 2026-06-19 | $ 16.952.156 | $ 35.531 | $ 2,18 |
| 2026-06-18 | $ 17.567.974 | $ 38.943 | $ 2,22 |
| 2026-06-17 | $ 18.062.573 | $ 27.262 | $ 2,29 |
| 2026-06-16 | $ 18.005.127 | $ 105.314 | $ 2,36 |
| 2026-06-15 | $ 17.592.973 | $ 42.414 | $ 2,35 |
| 2026-06-14 | $ 17.566.767 | $ 296.914 | $ 2,30 |
| 2026-06-13 | $ 14.349.926 | $ 41.150 | $ 2,29 |
| 2026-06-12 | $ 14.561.755 | $ 90.739 | $ 1,88 |
| 2026-06-11 | $ 13.840.675 | $ 40.098 | $ 1,90 |
| 2026-06-10 | $ 14.664.078 | $ 79.696 | $ 1,81 |
| 2026-06-09 | $ 14.712.058 | $ 55.213 | $ 1,92 |
| 2026-06-08 | $ 14.288.551 | $ 26.991 | $ 1,92 |
| 2026-06-07 | $ 13.295.542 | $ 30.709 | $ 1,87 |
| 2026-06-06 | $ 13.516.197 | $ 56.316 | $ 1,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
