Morpheus AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 11.299.257 | $ 66.857 | N/A |
| 2026-05-08 | $ 10.520.719 | $ 55.840 | $ 1,50 |
| 2026-05-07 | $ 10.760.957 | $ 75.726 | $ 1,40 |
| 2026-05-06 | $ 10.368.278 | $ 48.292 | $ 1,43 |
| 2026-05-05 | $ 9.956.727 | $ 34.735 | $ 1,38 |
| 2026-05-04 | $ 10.111.961 | $ 6.468,27 | $ 1,32 |
| 2026-05-03 | $ 9.872.113 | $ 11.883,50 | $ 1,34 |
| 2026-05-02 | $ 9.870.351 | $ 19.166,67 | $ 1,31 |
| 2026-05-01 | $ 9.924.846 | $ 6.186,72 | $ 1,31 |
| 2026-04-30 | $ 9.943.678 | $ 6.057,61 | $ 1,32 |
| 2026-04-29 | $ 9.901.101 | $ 8.711,72 | $ 1,32 |
| 2026-04-28 | $ 10.035.387 | $ 13.544,22 | $ 1,31 |
| 2026-04-27 | $ 10.398.539 | $ 39.570 | $ 1,34 |
| 2026-04-26 | $ 9.905.852 | $ 84.455 | $ 1,38 |
| 2026-04-25 | $ 11.225.034 | $ 34.094 | $ 1,31 |
| 2026-04-24 | $ 11.135.166 | $ 37.314 | $ 1,49 |
| 2026-04-23 | $ 11.590.477 | $ 91.356 | $ 1,48 |
| 2026-04-22 | $ 11.930.549 | $ 17.507,95 | $ 1,54 |
| 2026-04-21 | $ 11.873.300 | $ 35.457 | $ 1,58 |
| 2026-04-20 | $ 12.317.795 | $ 19.707,39 | $ 1,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
