Morpho Degen Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00101965 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00098368 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00096305 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00101186 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00100525 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00103665 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00105528 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00104883 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00107784 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00104428 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00108232 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00112039 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00110776 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00112769 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00105164 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00098853 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00098412 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00101530 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00102801 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
