Morpho eUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 63.665 | $ 39,01 | N/A |
| 2026-06-24 | $ 63.726 | $ 39,01 | $ 1,033 |
| 2026-06-23 | $ 252.737 | $ 39,01 | $ 1,034 |
| 2026-06-22 | $ 252.373 | $ 39,01 | $ 1,037 |
| 2026-06-21 | $ 252.407 | $ 39,01 | $ 1,036 |
| 2026-06-20 | $ 252.492 | $ 39,01 | $ 1,036 |
| 2026-06-19 | $ 252.343 | $ 39,01 | $ 1,036 |
| 2026-06-18 | $ 252.453 | $ 39,01 | $ 1,036 |
| 2026-06-17 | $ 252.326 | $ 39,01 | $ 1,036 |
| 2026-06-16 | $ 252.163 | $ 39,01 | $ 1,036 |
| 2026-06-15 | $ 251.545 | $ 39,01 | $ 1,036 |
| 2026-06-14 | $ 252.119 | $ 39,01 | $ 1,033 |
| 2026-06-13 | $ 254.173 | $ 39,01 | $ 1,036 |
| 2026-06-12 | $ 254.092 | $ 39,01 | $ 1,036 |
| 2026-06-11 | $ 254.012 | $ 39,01 | $ 1,036 |
| 2026-06-10 | $ 253.401 | $ 39,01 | $ 1,035 |
| 2026-06-09 | $ 253.727 | $ 39,01 | $ 1,033 |
| 2026-06-08 | $ 253.255 | $ 39,01 | $ 1,030 |
| 2026-06-07 | $ 253.868 | $ 39,01 | $ 1,032 |
| 2026-06-06 | $ 254.425 | $ 39,01 | $ 1,035 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
