Morpho eUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 4.314.582 | $ 23,99 | N/A |
| 2026-03-22 | $ 4.313.689 | $ 23,99 | $ 1,030 |
| 2026-03-21 | $ 4.318.533 | $ 23,99 | $ 1,031 |
| 2026-03-20 | $ 4.319.736 | $ 23,99 | $ 1,030 |
| 2026-03-19 | $ 4.318.156 | $ 23,99 | $ 1,031 |
| 2026-03-18 | $ 4.320.728 | $ 23,99 | $ 1,031 |
| 2026-03-17 | $ 4.317.870 | $ 23,99 | $ 1,031 |
| 2026-03-16 | $ 4.328.257 | $ 23,99 | $ 1,030 |
| 2026-03-15 | $ 4.318.798 | $ 23,99 | $ 1,033 |
| 2026-03-14 | $ 4.320.541 | $ 23,99 | $ 1,031 |
| 2026-03-13 | $ 4.313.860 | $ 23,99 | $ 1,031 |
| 2026-03-12 | $ 4.308.874 | $ 23,99 | $ 1,030 |
| 2026-03-11 | $ 4.314.878 | $ 23,99 | $ 1,030 |
| 2026-03-10 | $ 4.318.044 | $ 23,99 | $ 1,029 |
| 2026-03-09 | $ 4.316.308 | $ 23,99 | $ 1,030 |
| 2026-03-08 | $ 4.318.420 | $ 23,99 | $ 1,030 |
| 2026-03-07 | $ 4.319.223 | $ 23,99 | $ 1,030 |
| 2026-03-06 | $ 4.314.824 | $ 23,99 | $ 1,030 |
| 2026-03-05 | $ 4.318.664 | $ 23,99 | $ 1,030 |
| 2026-03-04 | $ 4.316.955 | $ 23,99 | $ 1,030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
