Morpho eUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 382.360 | $ 39,01 | N/A |
| 2026-05-08 | $ 4.347.658 | $ 39,01 | $ 1,034 |
| 2026-05-07 | $ 4.326.245 | $ 39,01 | $ 1,037 |
| 2026-05-06 | $ 4.329.467 | $ 39,01 | $ 1,033 |
| 2026-05-05 | $ 4.335.088 | $ 39,01 | $ 1,034 |
| 2026-05-04 | $ 4.319.611 | $ 39,01 | $ 1,034 |
| 2026-05-03 | $ 4.326.818 | $ 39,01 | $ 1,029 |
| 2026-05-02 | $ 4.330.127 | $ 39,01 | $ 1,032 |
| 2026-05-01 | $ 4.334.194 | $ 39,01 | $ 1,033 |
| 2026-04-30 | $ 4.327.428 | $ 39,01 | $ 1,034 |
| 2026-04-29 | $ 4.329.271 | $ 39,01 | $ 1,033 |
| 2026-04-28 | $ 4.352.903 | $ 39,01 | $ 1,033 |
| 2026-04-27 | $ 4.330.583 | $ 39,01 | $ 1,039 |
| 2026-04-26 | $ 4.341.650 | $ 39,01 | $ 1,033 |
| 2026-04-25 | $ 4.324.134 | $ 39,01 | $ 1,036 |
| 2026-04-24 | $ 4.321.295 | $ 39,01 | $ 1,032 |
| 2026-04-23 | $ 4.319.522 | $ 39,01 | $ 1,031 |
| 2026-04-22 | $ 4.323.817 | $ 39,01 | $ 1,031 |
| 2026-04-21 | $ 4.336.199 | $ 39,01 | $ 1,031 |
| 2026-04-20 | $ 4.323.011 | $ 39,01 | $ 1,035 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
