Morpho eUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 45.948 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 46.214 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-15 | $ 46.219 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-14 | $ 46.144 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-13 | $ 46.290 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-12 | $ 46.192 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-11 | $ 46.248 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-10 | $ 46.175 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-09 | $ 46.205 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-08 | $ 46.281 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-07 | $ 46.277 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-06 | $ 46.212 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-05 | $ 46.284 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-04 | $ 46.353 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-03 | $ 46.303 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-02 | $ 46.370 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-01 | $ 46.303 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-30 | $ 46.379 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-29 | $ 46.428 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-28 | $ 46.509 | $ 0,000000000000000000 | $ 1,036 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
