Morpho MAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 318,46 | $ 0,000000000000000000 | N/A |
| 2026-09-10 | $ 319,16 | $ 0,000000000000000000 | $ 1,022 |
| 2026-09-09 | $ 318,92 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-08 | $ 319,62 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-07 | $ 318,92 | $ 0,000000000000000000 | $ 1,026 |
| 2026-09-06 | $ 320,25 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-05 | $ 318,88 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-04 | $ 319,63 | $ 0,000000000000000000 | $ 1,023 |
| 2026-09-03 | $ 320,11 | $ 0,000000000000000000 | $ 1,026 |
| 2026-09-02 | $ 319,14 | $ 0,000000000000000000 | $ 1,027 |
| 2026-09-01 | $ 319,40 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-31 | $ 320,43 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-30 | $ 319,84 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-29 | $ 319,83 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-28 | $ 319,98 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-27 | $ 314,91 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-26 | $ 315,88 | $ 0,000000000000000000 | $ 1,011 |
| 2026-08-25 | $ 315,97 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-24 | $ 315,50 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-23 | $ 316,51 | $ 0,000000000000000000 | $ 1,013 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
