Morpho MAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 146.303 | $ 0,000000000000000000 | N/A |
| 2026-04-23 | $ 146.743 | $ 0,000000000000000000 | $ 1,010 |
| 2026-04-22 | $ 146.619 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-21 | $ 146.553 | $ 0,000000000000000000 | $ 1,011 |
| 2026-04-20 | $ 146.965 | $ 0,000000000000000000 | $ 1,011 |
| 2026-04-19 | $ 147.040 | $ 0,000000000000000000 | $ 1,014 |
| 2026-04-18 | $ 146.929 | $ 0,000000000000000000 | $ 1,015 |
| 2026-04-17 | $ 146.964 | $ 0,000000000000000000 | $ 1,014 |
| 2026-04-16 | $ 147.280 | $ 0,000000000000000000 | $ 1,014 |
| 2026-04-15 | $ 147.249 | $ 0,000000000000000000 | $ 1,016 |
| 2026-04-14 | $ 147.237 | $ 0,000000000000000000 | $ 1,016 |
| 2026-04-13 | $ 147.496 | $ 0,000000000000000000 | $ 1,016 |
| 2026-04-12 | $ 147.581 | $ 0,000000000000000000 | $ 1,017 |
| 2026-04-11 | $ 147.579 | $ 0,000000000000000000 | $ 1,018 |
| 2026-04-10 | $ 147.682 | $ 0,000000000000000000 | $ 1,018 |
| 2026-04-09 | $ 147.587 | $ 0,000000000000000000 | $ 1,019 |
| 2026-04-08 | $ 147.687 | $ 0,000000000000000000 | $ 1,019 |
| 2026-04-07 | $ 147.580 | $ 0,000000000000000000 | $ 1,019 |
| 2026-04-06 | $ 147.622 | $ 0,000000000000000000 | $ 1,018 |
| 2026-04-05 | $ 147.478 | $ 0,000000000000000000 | $ 1,019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
