Morpho MAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 11.631,32 | $ 0,000000000000000000 | N/A |
| 2026-06-08 | $ 11.846,63 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-07 | $ 11.837,28 | $ 0,000000000000000000 | $ 1,009 |
| 2026-06-06 | $ 16.478,52 | $ 0,000000000000000000 | $ 1,009 |
| 2026-06-05 | $ 16.229,20 | $ 0,000000000000000000 | $ 1,010 |
| 2026-06-04 | $ 16.233,07 | $ 0,000000000000000000 | $ 0,995032 |
| 2026-06-03 | $ 17.548,93 | $ 0,000000000000000000 | $ 0,995198 |
| 2026-06-02 | $ 17.825,90 | $ 0,000000000000000000 | $ 0,992175 |
| 2026-06-01 | $ 17.840,85 | $ 0,000000000000000000 | $ 0,994105 |
| 2026-05-31 | $ 19.508,14 | $ 0,000000000000000000 | $ 0,995107 |
| 2026-05-30 | $ 19.519,62 | $ 0,000000000000000000 | $ 0,994193 |
| 2026-05-29 | $ 19.745,12 | $ 0,000000000000000000 | $ 0,995420 |
| 2026-05-28 | $ 19.760,83 | $ 0,000000000000000000 | $ 0,994069 |
| 2026-05-27 | $ 21.500 | $ 0,000000000000000000 | $ 0,995114 |
| 2026-05-26 | $ 21.601 | $ 0,000000000000000000 | $ 0,996611 |
| 2026-05-25 | $ 24.920 | $ 0,000000000000000000 | $ 1,001 |
| 2026-05-24 | $ 24.921 | $ 0,000000000000000000 | $ 1,001 |
| 2026-05-23 | $ 24.902 | $ 0,000000000000000000 | $ 1,000 |
| 2026-05-22 | $ 25.004 | $ 0,000000000000000000 | $ 0,999516 |
| 2026-05-21 | $ 25.013 | $ 0,000000000000000000 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
