Morpho Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.327.158.218 | $ 21.072.890 | N/A |
| 2026-05-07 | $ 1.418.503.015 | $ 20.919.378 | $ 2,10 |
| 2026-05-06 | $ 1.358.733.377 | $ 49.904.875 | $ 2,25 |
| 2026-05-05 | $ 1.223.680.955 | $ 17.615.008 | $ 2,22 |
| 2026-05-04 | $ 1.167.322.793 | $ 7.940.079 | $ 2,01 |
| 2026-05-03 | $ 1.197.716.115 | $ 9.119.536 | $ 1,93 |
| 2026-05-02 | $ 1.189.951.027 | $ 9.244.487 | $ 1,98 |
| 2026-05-01 | $ 1.213.620.373 | $ 15.275.797 | $ 1,96 |
| 2026-04-30 | $ 1.156.953.331 | $ 16.917.792 | $ 2,00 |
| 2026-04-29 | $ 1.155.688.448 | $ 9.800.432 | $ 1,96 |
| 2026-04-28 | $ 1.143.162.437 | $ 12.138.039 | $ 1,96 |
| 2026-04-27 | $ 1.153.756.455 | $ 12.646.596 | $ 1,95 |
| 2026-04-26 | $ 1.093.384.080 | $ 10.621.680 | $ 1,96 |
| 2026-04-25 | $ 1.086.347.504 | $ 12.401.650 | $ 1,86 |
| 2026-04-24 | $ 1.064.664.398 | $ 13.908.093 | $ 1,85 |
| 2026-04-23 | $ 1.084.298.694 | $ 13.532.404 | $ 1,91 |
| 2026-04-22 | $ 1.074.635.894 | $ 16.215.957 | $ 1,97 |
| 2026-04-21 | $ 1.056.775.446 | $ 11.286.610 | $ 1,95 |
| 2026-04-20 | $ 1.053.114.100 | $ 30.535.712 | $ 1,92 |
| 2026-04-19 | $ 1.062.703.145 | $ 13.857.737 | $ 1,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
