Morpho Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-11 | $ 1.423.762.172 | $ 13.051.888 | N/A |
| 2026-11-10 | $ 1.442.769.774 | $ 14.763.606 | $ 2,02 |
| 2026-11-09 | $ 1.416.566.388 | $ 13.835.017 | $ 2,05 |
| 2026-11-08 | $ 1.478.288.247 | $ 9.859.219 | $ 2,01 |
| 2026-11-07 | $ 1.484.701.625 | $ 17.212.902 | $ 2,10 |
| 2026-11-06 | $ 1.461.260.136 | $ 19.614.582 | $ 2,11 |
| 2026-11-05 | $ 1.581.551.542 | $ 24.959.836 | $ 2,08 |
| 2026-11-04 | $ 1.506.228.244 | $ 28.398.058 | $ 2,25 |
| 2026-11-03 | $ 1.522.992.540 | $ 13.751.024 | $ 2,14 |
| 2026-11-02 | $ 1.576.391.381 | $ 23.144.168 | $ 2,17 |
| 2026-11-01 | $ 1.668.670.172 | $ 39.723.811 | $ 2,24 |
| 2026-10-31 | $ 1.463.117.629 | $ 48.422.964 | $ 2,37 |
| 2026-10-30 | $ 1.503.275.483 | $ 23.523.275 | $ 2,08 |
| 2026-10-29 | $ 1.582.184.599 | $ 15.292.915 | $ 2,14 |
| 2026-10-28 | $ 1.538.679.155 | $ 17.436.976 | $ 2,25 |
| 2026-10-27 | $ 1.500.056.710 | $ 20.680.053 | $ 2,19 |
| 2026-10-26 | $ 1.449.778.344 | $ 15.114.836 | $ 2,13 |
| 2026-10-25 | $ 1.497.723.308 | $ 16.244.218 | $ 2,06 |
| 2026-10-24 | $ 1.579.760.071 | $ 15.168.397 | $ 2,13 |
| 2026-10-23 | $ 1.592.013.036 | $ 18.638.592 | $ 2,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
