Morpho Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-22	$ 1.857.892.002	$ 43.709.494	N/A
2026-09-21	$ 1.895.904.218	$ 35.956.848	$ 2,66
2026-09-20	$ 1.811.682.212	$ 62.755.557	$ 2,71
2026-09-19	$ 1.737.618.077	$ 42.631.547	$ 2,59
2026-09-18	$ 1.549.736.695	$ 27.676.799	$ 2,49
2026-09-17	$ 1.470.471.967	$ 20.338.756	$ 2,22
2026-09-16	$ 1.435.964.965	$ 20.794.050	$ 2,10
2026-09-15	$ 1.501.547.058	$ 18.353.428	$ 2,08
2026-09-14	$ 1.491.200.838	$ 14.526.078	$ 2,18
2026-09-13	$ 1.527.142.862	$ 13.184.847	$ 2,16
2026-09-12	$ 1.587.585.347	$ 27.094.428	$ 2,22
2026-09-11	$ 1.555.995.791	$ 19.763.833	$ 2,30
2026-09-10	$ 1.590.246.778	$ 27.559.974	$ 2,26
2026-09-09	$ 1.631.831.405	$ 32.800.520	$ 2,31
2026-09-08	$ 1.703.200.731	$ 35.369.881	$ 2,37
2026-09-07	$ 1.798.086.892	$ 45.296.081	$ 2,47
2026-09-06	$ 1.714.927.704	$ 31.011.501	$ 2,61
2026-09-05	$ 1.754.713.016	$ 41.500.495	$ 2,49
2026-09-04	$ 1.710.831.403	$ 42.362.231	$ 2,55
2026-09-03	$ 1.730.497.464	$ 35.370.295	$ 2,48