MORSE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 104.970 | $ 16,56 | N/A |
| 2026-04-25 | $ 107.213 | $ 1.813,60 | $ 0,00010497 |
| 2026-04-24 | $ 123.208 | $ 3,20 | $ 0,00010721 |
| 2026-04-23 | $ 123.301 | $ 24,48 | $ 0,00012321 |
| 2026-04-22 | $ 122.181 | $ 953,71 | $ 0,00012330 |
| 2026-04-21 | $ 111.821 | $ 11,27 | $ 0,00012212 |
| 2026-04-20 | $ 109.594 | $ 96,20 | $ 0,00011191 |
| 2026-04-19 | $ 116.910 | $ 337,36 | $ 0,00010958 |
| 2026-04-18 | $ 121.844 | $ 74,22 | $ 0,00011692 |
| 2026-04-17 | $ 122.551 | $ 102,62 | $ 0,00012184 |
| 2026-04-16 | $ 111.065 | $ 26,05 | $ 0,00012250 |
| 2026-04-15 | $ 109.247 | $ 873,25 | $ 0,00011106 |
| 2026-04-14 | $ 123.751 | $ 3.038,85 | $ 0,00010927 |
| 2026-04-13 | $ 140.729 | $ 1,22 | $ 0,00012370 |
| 2026-04-12 | $ 146.581 | $ 110,57 | $ 0,00014075 |
| 2026-04-11 | $ 149.476 | $ 0,000000000000000000 | $ 0,00014658 |
| 2026-04-10 | $ 149.476 | $ 0,000000000000000000 | $ 0,00014948 |
| 2026-04-09 | $ 130.292 | $ 1.156,76 | $ 0,00014948 |
| 2026-04-08 | $ 140.400 | $ 1.190,80 | $ 0,00013029 |
| 2026-04-07 | $ 130.619 | $ 1,66 | $ 0,00014040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
