Mossland Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 11.668.064 | $ 52.394 | N/A |
| 2026-05-20 | $ 11.568.521 | $ 99.335 | $ 0,02607456 |
| 2026-05-19 | $ 11.890.193 | $ 174.565 | $ 0,02586213 |
| 2026-05-18 | $ 12.028.308 | $ 106.162 | $ 0,02656437 |
| 2026-05-17 | $ 12.210.991 | $ 1.245.495 | $ 0,02685730 |
| 2026-05-16 | $ 12.168.243 | $ 118.315 | $ 0,02728721 |
| 2026-05-15 | $ 12.415.845 | $ 133.344 | $ 0,02736842 |
| 2026-05-14 | $ 12.346.573 | $ 138.864 | $ 0,02774806 |
| 2026-05-13 | $ 12.526.125 | $ 242.418 | $ 0,02758143 |
| 2026-05-12 | $ 12.978.114 | $ 311.905 | $ 0,02799199 |
| 2026-05-11 | $ 12.858.196 | $ 172.630 | $ 0,02900204 |
| 2026-05-10 | $ 12.669.585 | $ 157.415 | $ 0,02873585 |
| 2026-05-09 | $ 12.650.015 | $ 263.151 | $ 0,02831258 |
| 2026-05-08 | $ 12.557.677 | $ 152.701 | $ 0,02826668 |
| 2026-05-07 | $ 12.652.191 | $ 142.322 | $ 0,02812134 |
| 2026-05-06 | $ 12.406.888 | $ 183.357 | $ 0,02827371 |
| 2026-05-05 | $ 12.192.681 | $ 156.797 | $ 0,02773498 |
| 2026-05-04 | $ 12.346.307 | $ 36.665 | $ 0,02725010 |
| 2026-05-03 | $ 12.470.632 | $ 67.400 | $ 0,02759055 |
| 2026-05-02 | $ 12.461.241 | $ 141.316 | $ 0,02786798 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
