MOTHER VEGETABLE Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 619.084 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 670.581 | $ 1,27 |
| 2026-09-03 | $ 0,000000000000000000 | $ 691.884 | $ 1,34 |
| 2026-09-02 | $ 0,000000000000000000 | $ 690.550 | $ 1,39 |
| 2026-09-01 | $ 0,000000000000000000 | $ 700.808 | $ 1,39 |
| 2026-08-31 | $ 0,000000000000000000 | $ 719.128 | $ 1,41 |
| 2026-08-30 | $ 0,000000000000000000 | $ 729.091 | $ 1,46 |
| 2026-08-29 | $ 0,000000000000000000 | $ 627.206 | $ 1,47 |
| 2026-08-28 | $ 0,000000000000000000 | $ 616.325 | $ 1,29 |
| 2026-08-27 | $ 0,000000000000000000 | $ 615.256 | $ 1,25 |
| 2026-08-26 | $ 0,000000000000000000 | $ 631.443 | $ 1,24 |
| 2026-08-25 | $ 0,000000000000000000 | $ 621.558 | $ 1,27 |
| 2026-08-24 | $ 0,000000000000000000 | $ 636.923 | $ 1,25 |
| 2026-08-23 | $ 0,000000000000000000 | $ 625.965 | $ 1,28 |
| 2026-08-22 | $ 0,000000000000000000 | $ 632.928 | $ 1,25 |
| 2026-08-21 | $ 0,000000000000000000 | $ 646.243 | $ 1,26 |
| 2026-08-20 | $ 0,000000000000000000 | $ 629.250 | $ 1,29 |
| 2026-08-19 | $ 0,000000000000000000 | $ 629.406 | $ 1,25 |
| 2026-08-18 | $ 0,000000000000000000 | $ 598.622 | $ 1,26 |
| 2026-08-17 | $ 0,000000000000000000 | $ 648.130 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
