MOTHER VEGETABLE Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 901.380 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 963.768 | $ 1,81 |
| 2026-10-19 | $ 0,000000000000000000 | $ 977.068 | $ 1,95 |
| 2026-10-18 | $ 0,000000000000000000 | $ 990.661 | $ 1,97 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.050.207 | $ 2,01 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.027.998 | $ 2,13 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.030.903 | $ 2,08 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.083.797 | $ 2,09 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.033.499 | $ 2,20 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.061.251 | $ 2,09 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.110.495 | $ 2,13 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.119.903 | $ 2,24 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.097.183 | $ 2,27 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.092.833 | $ 2,22 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.043.906 | $ 2,20 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.148.872 | $ 2,10 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.153.205 | $ 2,31 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.142.685 | $ 2,32 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.154.739 | $ 2,30 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.106.127 | $ 2,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
