MOVA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 50.582 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 46.158 | $ 0,512944 |
| 2026-07-24 | $ 0,000000000000000000 | $ 32.205 | $ 0,516420 |
| 2026-07-23 | $ 0,000000000000000000 | $ 28.014 | $ 0,507115 |
| 2026-07-22 | $ 0,000000000000000000 | $ 28.460 | $ 0,502931 |
| 2026-07-21 | $ 0,000000000000000000 | $ 28.806 | $ 0,503892 |
| 2026-07-20 | $ 0,000000000000000000 | $ 31.461 | $ 0,513817 |
| 2026-07-19 | $ 0,000000000000000000 | $ 27.481 | $ 0,509814 |
| 2026-07-18 | $ 0,000000000000000000 | $ 15.692,18 | $ 0,520837 |
| 2026-07-17 | $ 0,000000000000000000 | $ 28.060 | $ 0,522593 |
| 2026-07-16 | $ 0,000000000000000000 | $ 29.006 | $ 0,513092 |
| 2026-07-15 | $ 0,000000000000000000 | $ 28.379 | $ 0,510815 |
| 2026-07-14 | $ 0,000000000000000000 | $ 24.075 | $ 0,529505 |
| 2026-07-13 | $ 0,000000000000000000 | $ 36.951 | $ 0,502898 |
| 2026-07-12 | $ 0,000000000000000000 | $ 35.826 | $ 0,660225 |
| 2026-07-11 | $ 0,000000000000000000 | $ 36.387 | $ 0,574342 |
| 2026-07-10 | $ 0,000000000000000000 | $ 34.770 | $ 0,599447 |
| 2026-07-09 | $ 0,000000000000000000 | $ 27.285 | $ 0,643249 |
| 2026-07-08 | $ 0,000000000000000000 | $ 35.175 | $ 0,530180 |
| 2026-07-07 | $ 0,000000000000000000 | $ 34.214 | $ 0,533278 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
