MOVA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 1.417,52 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.156,16 | $ 0,069195 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3.272,54 | $ 0,073302 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.412,42 | $ 0,103315 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5.580,89 | $ 0,268888 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.073,01 | $ 0,301382 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.501,10 | $ 0,474399 |
| 2026-08-31 | $ 0,000000000000000000 | $ 5.348,51 | $ 0,459976 |
| 2026-08-30 | $ 0,000000000000000000 | $ 10.172,34 | $ 0,459038 |
| 2026-08-29 | $ 0,000000000000000000 | $ 9.392,95 | $ 0,428575 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10,84 | $ 0,399961 |
| 2026-08-27 | $ 0,000000000000000000 | $ 341,36 | $ 0,262227 |
| 2026-08-26 | $ 0,000000000000000000 | $ 583,92 | $ 0,237110 |
| 2026-08-25 | $ 0,000000000000000000 | $ 607,06 | $ 0,228900 |
| 2026-08-24 | $ 0,000000000000000000 | $ 618,47 | $ 0,250467 |
| 2026-08-23 | $ 0,000000000000000000 | $ 466,95 | $ 0,202999 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.131,60 | $ 0,263283 |
| 2026-08-21 | $ 0,000000000000000000 | $ 527,17 | $ 0,333808 |
| 2026-08-20 | $ 0,000000000000000000 | $ 933,85 | $ 0,313227 |
| 2026-08-19 | $ 0,000000000000000000 | $ 466,18 | $ 0,226493 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
