Move Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 37.979 | $ 41.254 | N/A |
| 2026-06-24 | $ 38.161 | $ 16.852,73 | $ 0,987151 |
| 2026-06-23 | $ 38.053 | $ 12.190,77 | $ 0,994401 |
| 2026-06-22 | $ 38.152 | $ 11.249,38 | $ 0,989093 |
| 2026-06-21 | $ 37.956 | $ 7.532,05 | $ 0,991647 |
| 2026-06-20 | $ 38.125 | $ 29.501 | $ 0,989201 |
| 2026-06-19 | $ 38.144 | $ 20.326 | $ 0,992454 |
| 2026-06-18 | $ 38.069 | $ 24.396 | $ 0,994441 |
| 2026-06-17 | $ 38.246 | $ 19.035,59 | $ 0,989495 |
| 2026-06-16 | $ 38.399 | $ 26.147 | $ 0,994087 |
| 2026-06-15 | $ 38.386 | $ 16.046,88 | $ 0,995681 |
| 2026-06-14 | $ 38.142 | $ 11.383,82 | $ 0,997732 |
| 2026-06-13 | $ 38.404 | $ 514.081 | $ 0,991390 |
| 2026-06-12 | $ 38.199 | $ 342.232 | $ 0,998193 |
| 2026-06-11 | $ 38.330 | $ 24.037 | $ 0,993132 |
| 2026-06-10 | $ 38.251 | $ 33.726 | $ 0,996276 |
| 2026-06-09 | $ 38.239 | $ 28.572 | $ 0,994203 |
| 2026-06-08 | $ 38.186 | $ 32.632 | $ 0,993911 |
| 2026-06-07 | $ 38.499 | $ 43.974 | $ 0,991118 |
| 2026-06-06 | $ 38.508 | $ 89.676 | $ 0,993843 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
