Move Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 38.323 | $ 30.968 | N/A |
| 2026-05-08 | $ 38.446 | $ 8.885,14 | $ 0,997731 |
| 2026-05-07 | $ 38.501 | $ 7.365,52 | $ 0,999281 |
| 2026-05-06 | $ 38.689 | $ 6.123,36 | $ 1,002 |
| 2026-05-05 | $ 38.437 | $ 10.806,42 | $ 1,007 |
| 2026-05-04 | $ 38.266 | $ 5.001,45 | $ 0,999061 |
| 2026-05-03 | $ 38.282 | $ 23.265 | $ 0,994571 |
| 2026-05-02 | $ 38.450 | $ 13.311,28 | $ 0,995394 |
| 2026-05-01 | $ 38.569 | $ 11.070,96 | $ 0,996639 |
| 2026-04-30 | $ 38.386 | $ 16.790,02 | $ 1,002 |
| 2026-04-29 | $ 38.370 | $ 5.849,88 | $ 0,999635 |
| 2026-04-28 | $ 38.467 | $ 4.097,65 | $ 0,998464 |
| 2026-04-27 | $ 38.439 | $ 2.985,20 | $ 0,999833 |
| 2026-04-26 | $ 38.403 | $ 2.890,24 | $ 1,000 |
| 2026-04-25 | $ 38.453 | $ 6.760,68 | $ 0,998175 |
| 2026-04-24 | $ 38.490 | $ 4.373,63 | $ 1,001 |
| 2026-04-23 | $ 38.336 | $ 12.253,72 | $ 1,000 |
| 2026-04-22 | $ 38.618 | $ 5.331,64 | $ 0,996380 |
| 2026-04-21 | $ 38.405 | $ 3.148,27 | $ 1,003 |
| 2026-04-20 | $ 38.413 | $ 5.163,40 | $ 0,998229 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
