MoveApp Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1,89 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,21 | $ 0,00011827 |
| 2026-06-26 | $ 0,000000000000000000 | $ 61,28 | $ 0,00011899 |
| 2026-06-25 | $ 0,000000000000000000 | $ 43,21 | $ 0,00011802 |
| 2026-06-24 | $ 0,000000000000000000 | $ 43,21 | $ 0,00011805 |
| 2026-06-22 | $ 0,000000000000000000 | $ 61,48 | $ 0,00011805 |
| 2026-06-21 | $ 0,000000000000000000 | $ 60,91 | $ 0,00012360 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,47 | $ 0,00012307 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,50 | $ 0,00012100 |
| 2026-06-18 | $ 0,000000000000000000 | $ 62,67 | $ 0,00012187 |
| 2026-06-17 | $ 0,000000000000000000 | $ 98,82 | $ 0,00012674 |
| 2026-06-16 | $ 0,000000000000000000 | $ 133,03 | $ 0,00012830 |
| 2026-06-15 | $ 0,000000000000000000 | $ 69,56 | $ 0,00013054 |
| 2026-06-14 | $ 0,000000000000000000 | $ 135,20 | $ 0,00012766 |
| 2026-06-13 | $ 0,000000000000000000 | $ 144,91 | $ 0,00012742 |
| 2026-06-12 | $ 0,000000000000000000 | $ 240,88 | $ 0,00012720 |
| 2026-06-11 | $ 0,000000000000000000 | $ 112,57 | $ 0,00012876 |
| 2026-06-10 | $ 0,000000000000000000 | $ 152,49 | $ 0,00012354 |
| 2026-06-09 | $ 0,000000000000000000 | $ 152,49 | $ 0,00012559 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,26 | $ 0,00012559 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
