MP Materials (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 635.127 | $ 2.799.508 | N/A |
| 2026-05-28 | $ 591.737 | $ 2.704.952 | $ 67,26 |
| 2026-05-27 | $ 616.822 | $ 2.825.034 | $ 65,13 |
| 2026-05-26 | $ 558.054 | $ 2.614.090 | $ 67,42 |
| 2026-05-25 | $ 556.733 | $ 2.651.468 | $ 64,23 |
| 2026-05-24 | $ 556.741 | $ 2.473.351 | $ 64,08 |
| 2026-05-23 | $ 556.864 | $ 2.670.235 | $ 64,08 |
| 2026-05-22 | $ 496.753 | $ 2.575.442 | $ 64,09 |
| 2026-05-21 | $ 431.218 | $ 2.256.515 | $ 61,92 |
| 2026-05-20 | $ 441.760 | $ 2.381.377 | $ 56,44 |
| 2026-05-19 | $ 456.603 | $ 2.444.682 | $ 55,53 |
| 2026-05-18 | $ 532.673 | $ 2.294.393 | $ 56,55 |
| 2026-05-17 | $ 531.043 | $ 2.506.025 | $ 61,06 |
| 2026-05-16 | $ 530.977 | $ 2.722.947 | $ 61,11 |
| 2026-05-15 | $ 536.826 | $ 2.561.250 | $ 61,07 |
| 2026-05-14 | $ 546.002 | $ 2.688.591 | $ 60,39 |
| 2026-05-13 | $ 599.640 | $ 2.778.071 | $ 64,09 |
| 2026-05-12 | $ 658.204 | $ 2.957.417 | $ 65,49 |
| 2026-05-11 | $ 668.080 | $ 2.889.603 | $ 67,67 |
| 2026-05-10 | $ 665.865 | $ 2.745.724 | $ 68,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
