mPendle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 6.498.987 | $ 8.546,95 | N/A |
| 2026-05-07 | $ 6.857.977 | $ 15.493,95 | $ 0,505365 |
| 2026-05-06 | $ 7.138.983 | $ 5.923,03 | $ 0,534646 |
| 2026-05-05 | $ 6.394.203 | $ 25.365 | $ 0,554845 |
| 2026-05-04 | $ 5.256.745 | $ 1.559,16 | $ 0,495642 |
| 2026-05-03 | $ 5.206.282 | $ 1.639,93 | $ 0,408555 |
| 2026-05-02 | $ 5.077.971 | $ 7.768,45 | $ 0,402621 |
| 2026-05-01 | $ 4.876.795 | $ 4.397,12 | $ 0,394662 |
| 2026-04-30 | $ 4.758.094 | $ 4.108,57 | $ 0,379560 |
| 2026-04-29 | $ 4.555.498 | $ 4.139,04 | $ 0,369801 |
| 2026-04-28 | $ 4.707.277 | $ 3.507,89 | $ 0,354055 |
| 2026-04-27 | $ 4.872.894 | $ 1.436,81 | $ 0,365852 |
| 2026-04-26 | $ 4.705.305 | $ 1.686,09 | $ 0,378156 |
| 2026-04-25 | $ 4.608.819 | $ 18.569,41 | $ 0,365696 |
| 2026-04-24 | $ 5.163.570 | $ 14.002,65 | $ 0,358200 |
| 2026-04-23 | $ 5.648.648 | $ 6.589,83 | $ 0,401315 |
| 2026-04-22 | $ 5.781.860 | $ 3.458,51 | $ 0,439676 |
| 2026-04-21 | $ 5.783.598 | $ 3.260,96 | $ 0,449369 |
| 2026-04-20 | $ 5.326.514 | $ 2.667,71 | $ 0,450180 |
| 2026-04-19 | $ 5.886.568 | $ 2.694,69 | $ 0,414980 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
