MSquare Global USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 1.372.639 | $ 1,36 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 311.728 | $ 1,73 | $ 1,36 |
2024-05-16 | $ 0,000000000000000000 | $ 203,60 | $ 1,83 | $ 1,73 |
2024-05-15 | $ 0,000000000000000000 | $ 874,17 | $ 1,77 | $ 1,83 |
2024-05-14 | $ 0,000000000000000000 | $ 4.723,50 | $ 1,44 | $ 1,77 |
2024-05-13 | $ 0,000000000000000000 | $ 389,09 | $ 1,45 | $ 1,44 |
2024-05-12 | $ 0,000000000000000000 | $ 17.545,44 | $ 1,42 | $ 1,45 |
2024-05-11 | $ 0,000000000000000000 | $ 13.085,13 | $ 1,39 | $ 1,42 |
2024-05-10 | $ 0,000000000000000000 | $ 3,81 | $ 1,78 | $ 1,39 |
2024-05-09 | $ 0,000000000000000000 | $ 3,81 | $ 1,78 | $ 1,78 |
2024-05-08 | $ 0,000000000000000000 | $ 614,78 | $ 1,91 | $ 1,78 |
2024-05-07 | $ 0,000000000000000000 | $ 1.313,64 | $ 1,91 | $ 1,91 |
2024-05-06 | $ 0,000000000000000000 | $ 1.520,55 | $ 1,80 | $ 1,91 |
2024-05-05 | $ 0,000000000000000000 | $ 326,61 | $ 1,79 | $ 1,80 |
2024-05-04 | $ 0,000000000000000000 | $ 759,40 | $ 1,79 | $ 1,79 |
2024-05-03 | $ 0,000000000000000000 | $ 2.333,06 | $ 1,50 | $ 1,79 |
2024-05-02 | $ 0,000000000000000000 | $ 103,36 | $ 1,61 | $ 1,50 |
2024-05-01 | $ 0,000000000000000000 | $ 765,37 | $ 1,099 | $ 1,61 |
2024-04-30 | $ 0,000000000000000000 | $ 765,37 | $ 1,099 | $ 1,099 |
2024-04-29 | $ 0,000000000000000000 | $ 33,36 | $ 1,77 | $ 1,099 |
2024-04-28 | $ 0,000000000000000000 | $ 33,05 | $ 1,75 | $ 1,77 |
2024-04-27 | $ 0,000000000000000000 | $ 162,02 | $ 1,75 | $ 1,75 |
2024-04-26 | $ 0,000000000000000000 | $ 308,44 | $ 1,61 | $ 1,75 |
2024-04-25 | $ 0,000000000000000000 | $ 308,44 | $ 1,61 | $ 1,61 |
2024-04-24 | $ 0,000000000000000000 | $ 375,11 | $ 1,25 | $ 1,61 |
2024-04-23 | $ 0,000000000000000000 | $ 375,11 | $ 1,25 | $ 1,25 |
2024-04-22 | $ 0,000000000000000000 | $ 445,94 | $ 1,005 | $ 1,25 |
2024-04-21 | $ 0,000000000000000000 | $ 444,34 | $ 1,000 | $ 1,005 |
2024-04-20 | $ 0,000000000000000000 | $ 261,24 | $ 1,79 | $ 1,000 |
2024-04-19 | $ 0,000000000000000000 | $ 73,72 | $ 1,52 | $ 1,79 |
2024-04-18 | $ 0,000000000000000000 | $ 73,67 | $ 1,52 | $ 1,52 |
Vil du have data i et andet land? Brug vores API