MSquare Global Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 18.037,60 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 18.784,48 | $ 0,066250 |
| 2026-07-16 | $ 0,000000000000000000 | $ 33.994 | $ 0,065315 |
| 2026-07-15 | $ 0,000000000000000000 | $ 46.787 | $ 0,069388 |
| 2026-07-14 | $ 0,000000000000000000 | $ 45.871 | $ 0,073644 |
| 2026-07-13 | $ 0,000000000000000000 | $ 9.003,32 | $ 0,078249 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7.647,91 | $ 0,076596 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8.531,59 | $ 0,073483 |
| 2026-07-10 | $ 0,000000000000000000 | $ 12.395,79 | $ 0,071538 |
| 2026-07-09 | $ 0,000000000000000000 | $ 48.202 | $ 0,068592 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7.386,16 | $ 0,095342 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7.770,95 | $ 0,096130 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.983,56 | $ 0,099247 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.231,59 | $ 0,096328 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5.247,61 | $ 0,096419 |
| 2026-07-03 | $ 0,000000000000000000 | $ 12.592,76 | $ 0,097816 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.078,16 | $ 0,095536 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.897,43 | $ 0,098272 |
| 2026-06-30 | $ 0,000000000000000000 | $ 52.703 | $ 0,097757 |
| 2026-06-29 | $ 0,000000000000000000 | $ 27.146 | $ 0,108641 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
