MSquare Global Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 10.957,37 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 7.736,47 | $ 0,061711 |
| 2026-08-30 | $ 0,000000000000000000 | $ 18.007,31 | $ 0,065218 |
| 2026-08-29 | $ 0,000000000000000000 | $ 12.470,04 | $ 0,066452 |
| 2026-08-28 | $ 0,000000000000000000 | $ 4.728,73 | $ 0,067025 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6.282,31 | $ 0,070988 |
| 2026-08-26 | $ 0,000000000000000000 | $ 7.158,28 | $ 0,070672 |
| 2026-08-25 | $ 0,000000000000000000 | $ 5.864,66 | $ 0,074497 |
| 2026-08-24 | $ 0,000000000000000000 | $ 17.226,01 | $ 0,070772 |
| 2026-08-23 | $ 0,000000000000000000 | $ 17.727,68 | $ 0,070158 |
| 2026-08-22 | $ 0,000000000000000000 | $ 17.380,36 | $ 0,074730 |
| 2026-08-21 | $ 0,000000000000000000 | $ 5.155,49 | $ 0,065390 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4.837,60 | $ 0,065322 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.685,50 | $ 0,065679 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.418,74 | $ 0,062749 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.895,03 | $ 0,061114 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.993,20 | $ 0,061759 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.893,68 | $ 0,060780 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.383,16 | $ 0,061799 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.115,54 | $ 0,060492 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
