MSquare Global Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 3.379,58 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 5.824,85 | $ 0,080587 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4.722,96 | $ 0,081245 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14.204,96 | $ 0,080092 |
| 2026-10-03 | $ 0,000000000000000000 | $ 24.699 | $ 0,075356 |
| 2026-10-02 | $ 0,000000000000000000 | $ 13.341,93 | $ 0,070753 |
| 2026-10-01 | $ 0,000000000000000000 | $ 14.062,81 | $ 0,094636 |
| 2026-09-30 | $ 0,000000000000000000 | $ 12.605,26 | $ 0,115567 |
| 2026-09-29 | $ 0,000000000000000000 | $ 22.960 | $ 0,127016 |
| 2026-09-28 | $ 0,000000000000000000 | $ 35.172 | $ 0,124033 |
| 2026-09-27 | $ 0,000000000000000000 | $ 23.271 | $ 0,120623 |
| 2026-09-26 | $ 0,000000000000000000 | $ 27.400 | $ 0,116885 |
| 2026-09-25 | $ 0,000000000000000000 | $ 20.911 | $ 0,114393 |
| 2026-09-24 | $ 0,000000000000000000 | $ 37.783 | $ 0,111292 |
| 2026-09-23 | $ 0,000000000000000000 | $ 27.777 | $ 0,110514 |
| 2026-09-22 | $ 0,000000000000000000 | $ 19.627,26 | $ 0,103658 |
| 2026-09-21 | $ 0,000000000000000000 | $ 16.385,09 | $ 0,102230 |
| 2026-09-20 | $ 0,000000000000000000 | $ 10.667,24 | $ 0,102891 |
| 2026-09-19 | $ 0,000000000000000000 | $ 26.405 | $ 0,091847 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7.961,92 | $ 0,090611 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
