mStable USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 2.871.961 | $ 22,14 | N/A |
| 2026-05-11 | $ 2.875.527 | $ 22,17 | $ 0,998613 |
| 2026-05-10 | $ 2.873.664 | $ 17,41 | $ 0,999853 |
| 2026-05-09 | $ 2.872.817 | $ 23,90 | $ 0,999206 |
| 2026-05-08 | $ 2.868.532 | $ 168,11 | $ 0,998834 |
| 2026-05-07 | $ 2.861.104 | $ 33,35 | $ 0,997421 |
| 2026-05-06 | $ 2.874.878 | $ 56,53 | $ 0,995012 |
| 2026-05-05 | $ 2.871.907 | $ 11,91 | $ 0,999628 |
| 2026-05-04 | $ 2.875.486 | $ 28,00 | $ 0,998595 |
| 2026-05-03 | $ 2.883.137 | $ 44,56 | $ 0,999839 |
| 2026-05-02 | $ 2.876.150 | $ 186,21 | $ 1,002 |
| 2026-05-01 | $ 2.872.513 | $ 139,11 | $ 1,000 |
| 2026-04-30 | $ 2.521.419 | $ 4.296,84 | $ 0,998818 |
| 2026-04-29 | $ 2.865.291 | $ 44,95 | $ 0,876728 |
| 2026-04-28 | $ 2.821.300 | $ 30,88 | $ 0,996294 |
| 2026-04-27 | $ 2.821.300 | $ 30,88 | $ 0,984248 |
| 2026-04-26 | $ 2.501.010 | $ 879,62 | $ 0,984248 |
| 2026-04-25 | $ 2.637.490 | $ 1.382,34 | $ 0,869630 |
| 2026-04-24 | $ 2.870.280 | $ 3.927,81 | $ 0,917085 |
| 2026-04-23 | $ 2.883.577 | $ 133,41 | $ 0,998028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
