mStable USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 2.889.630 | $ 40,98 | N/A |
| 2026-06-26 | $ 2.868.048 | $ 204,97 | $ 1,005 |
| 2026-06-25 | $ 2.891.979 | $ 121,95 | $ 0,997322 |
| 2026-06-24 | $ 2.875.550 | $ 133,04 | $ 1,006 |
| 2026-06-23 | $ 2.872.156 | $ 1.040,11 | $ 1,000 |
| 2026-06-22 | $ 2.872.435 | $ 95,54 | $ 0,998693 |
| 2026-06-21 | $ 2.885.137 | $ 32,52 | $ 0,998778 |
| 2026-06-20 | $ 2.875.564 | $ 31,89 | $ 1,003 |
| 2026-06-19 | $ 2.869.964 | $ 128,42 | $ 0,999866 |
| 2026-06-18 | $ 2.872.014 | $ 85,14 | $ 0,997782 |
| 2026-06-17 | $ 2.863.060 | $ 103,28 | $ 0,998632 |
| 2026-06-16 | $ 2.862.370 | $ 207,74 | $ 0,995518 |
| 2026-06-15 | $ 2.873.461 | $ 227,01 | $ 0,995278 |
| 2026-06-14 | $ 2.870.748 | $ 0,533027 | $ 0,999142 |
| 2026-06-13 | $ 2.877.246 | $ 6,04 | $ 0,998192 |
| 2026-06-12 | $ 2.875.091 | $ 82,37 | $ 1,000 |
| 2026-06-11 | $ 2.863.761 | $ 82,22 | $ 0,999702 |
| 2026-06-10 | $ 2.858.231 | $ 46,77 | $ 0,995762 |
| 2026-06-09 | $ 2.871.613 | $ 56,48 | $ 0,993839 |
| 2026-06-08 | $ 2.885.830 | $ 211,52 | $ 0,998214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
