MSTR2100 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 442.809 | $ 71.205 | N/A |
| 2026-06-24 | $ 475.999 | $ 66.826 | $ 0,02144791 |
| 2026-06-23 | $ 509.171 | $ 69.741 | $ 0,02305419 |
| 2026-06-22 | $ 500.767 | $ 64.407 | $ 0,02459702 |
| 2026-06-21 | $ 531.468 | $ 61.720 | $ 0,02425568 |
| 2026-06-20 | $ 519.596 | $ 80.338 | $ 0,02574546 |
| 2026-06-19 | $ 412.097 | $ 74.863 | $ 0,02517198 |
| 2026-06-18 | $ 486.281 | $ 113.515 | $ 0,01997795 |
| 2026-06-17 | $ 498.643 | $ 169.362 | $ 0,02356064 |
| 2026-06-16 | $ 517.968 | $ 179.611 | $ 0,02415215 |
| 2026-06-15 | $ 521.854 | $ 169.582 | $ 0,02508860 |
| 2026-06-14 | $ 505.483 | $ 165.879 | $ 0,02527459 |
| 2026-06-13 | $ 565.161 | $ 162.950 | $ 0,02448354 |
| 2026-06-12 | $ 546.166 | $ 188.837 | $ 0,02737707 |
| 2026-06-11 | $ 470.881 | $ 192.093 | $ 0,02645407 |
| 2026-06-10 | $ 479.689 | $ 198.169 | $ 0,02241242 |
| 2026-06-09 | $ 417.958 | $ 207.423 | $ 0,02324249 |
| 2026-06-08 | $ 531.043 | $ 153.801 | $ 0,02024434 |
| 2026-06-07 | $ 493.887 | $ 156.550 | $ 0,02572226 |
| 2026-06-06 | $ 489.697 | $ 174.762 | $ 0,02389352 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
