MSV Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 11.832.159 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 11.037.325 | $ 0,02217278 |
| 2026-05-10 | $ 0,000000000000000000 | $ 11.062.520 | $ 0,02214589 |
| 2026-05-09 | $ 0,000000000000000000 | $ 10.942.027 | $ 0,02215642 |
| 2026-05-08 | $ 0,000000000000000000 | $ 12.767.500 | $ 0,02169323 |
| 2026-05-07 | $ 0,000000000000000000 | $ 10.807.136 | $ 0,02374323 |
| 2026-05-06 | $ 0,000000000000000000 | $ 12.154.966 | $ 0,01763656 |
| 2026-05-05 | $ 0,000000000000000000 | $ 9.699.003 | $ 0,01680853 |
| 2026-05-04 | $ 0,000000000000000000 | $ 12.901.107 | $ 0,01674679 |
| 2026-05-03 | $ 0,000000000000000000 | $ 8.339.772 | $ 0,01639651 |
| 2026-05-02 | $ 0,000000000000000000 | $ 49.174 | $ 0,01684875 |
| 2026-05-01 | $ 0,000000000000000000 | $ 129.537 | $ 0,01698972 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2.576.021 | $ 0,01662647 |
| 2026-04-29 | $ 0,000000000000000000 | $ 181.021 | $ 0,01833186 |
| 2026-04-28 | $ 0,000000000000000000 | $ 41.267 | $ 0,02001914 |
| 2026-04-27 | $ 0,000000000000000000 | $ 7.706.795 | $ 0,02003049 |
| 2026-04-26 | $ 0,000000000000000000 | $ 17.826.869 | $ 0,01987495 |
| 2026-04-25 | $ 0,000000000000000000 | $ 13.486.317 | $ 0,01995667 |
| 2026-04-24 | $ 0,000000000000000000 | $ 982.639 | $ 0,02047634 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1.427.631 | $ 0,02091671 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
