Mu Digital AZND Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 15.749.149 | $ 511,36 | N/A |
| 2026-07-03 | $ 15.836.989 | $ 38,10 | $ 0,970025 |
| 2026-07-02 | $ 15.832.597 | $ 403,95 | $ 0,969756 |
| 2026-07-01 | $ 15.847.684 | $ 606,13 | $ 0,970680 |
| 2026-06-30 | $ 15.915.819 | $ 40,57 | $ 0,974853 |
| 2026-06-29 | $ 15.912.371 | $ 79,94 | $ 0,974642 |
| 2026-06-28 | $ 15.913.738 | $ 28,26 | $ 0,974726 |
| 2026-06-27 | $ 15.916.298 | $ 15,36 | $ 0,974882 |
| 2026-06-26 | $ 15.923.807 | $ 562,54 | $ 0,975342 |
| 2026-06-25 | $ 15.972.856 | $ 21,51 | $ 0,978347 |
| 2026-06-24 | $ 15.971.896 | $ 12,56 | $ 0,978288 |
| 2026-06-23 | $ 15.982.555 | $ 1.009,45 | $ 0,978941 |
| 2026-06-22 | $ 15.996.278 | $ 74,31 | $ 0,979781 |
| 2026-06-21 | $ 15.996.679 | $ 421,62 | $ 0,979806 |
| 2026-06-20 | $ 15.977.169 | $ 71,05 | $ 0,978611 |
| 2026-06-19 | $ 15.975.667 | $ 515,55 | $ 0,978519 |
| 2026-06-18 | $ 15.949.512 | $ 15.094,89 | $ 0,976917 |
| 2026-06-17 | $ 16.035.703 | $ 3.457,53 | $ 0,982226 |
| 2026-06-16 | $ 6.178.285 | $ 747,80 | $ 0,976669 |
| 2026-06-15 | $ 6.324.555 | $ 99,26 | $ 0,968853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
