MUFFIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 268.513 | $ 909,84 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.329,81 | $ 0,00026849 |
| 2026-06-23 | $ 0,000000000000000000 | $ 204,22 | $ 0,00027922 |
| 2026-06-22 | $ 0,000000000000000000 | $ 493,70 | $ 0,00029702 |
| 2026-06-21 | $ 0,000000000000000000 | $ 922,88 | $ 0,00029755 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.160,03 | $ 0,00030800 |
| 2026-06-19 | $ 0,000000000000000000 | $ 824,40 | $ 0,00028377 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,35 | $ 0,00030742 |
| 2026-06-17 | $ 0,000000000000000000 | $ 541,35 | $ 0,00032067 |
| 2026-06-16 | $ 0,000000000000000000 | $ 108,67 | $ 0,00032843 |
| 2026-06-15 | $ 0,000000000000000000 | $ 163,38 | $ 0,00032184 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.411,55 | $ 0,00031108 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.015,68 | $ 0,00030005 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.144,86 | $ 0,00029116 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.035,23 | $ 0,00027271 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.292,70 | $ 0,00024169 |
| 2026-06-09 | $ 0,000000000000000000 | $ 329,25 | $ 0,00022187 |
| 2026-06-08 | $ 0,000000000000000000 | $ 350,75 | $ 0,00022369 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.100,50 | $ 0,00022250 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.060,04 | $ 0,00021016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
