MultiVAC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 524.126 | $ 14.116,69 | N/A |
| 2026-06-23 | $ 534.317 | $ 16.407,39 | $ 0,00015149 |
| 2026-06-22 | $ 552.912 | $ 14.755,50 | $ 0,00015444 |
| 2026-06-21 | $ 571.505 | $ 69.293 | $ 0,00015976 |
| 2026-06-20 | $ 594.486 | $ 87.469 | $ 0,00016519 |
| 2026-06-19 | $ 627.742 | $ 100.272 | $ 0,00017186 |
| 2026-06-18 | $ 634.034 | $ 130.881 | $ 0,00018161 |
| 2026-06-17 | $ 641.382 | $ 150.474 | $ 0,00018351 |
| 2026-06-16 | $ 650.200 | $ 144.829 | $ 0,00018551 |
| 2026-06-15 | $ 653.954 | $ 89.506 | $ 0,00018786 |
| 2026-06-14 | $ 658.233 | $ 143.506 | $ 0,00018902 |
| 2026-06-13 | $ 656.019 | $ 143.886 | $ 0,00019022 |
| 2026-06-12 | $ 660.683 | $ 147.496 | $ 0,00018966 |
| 2026-06-11 | $ 657.909 | $ 145.361 | $ 0,00019115 |
| 2026-06-10 | $ 662.099 | $ 136.169 | $ 0,00019016 |
| 2026-06-09 | $ 664.110 | $ 121.975 | $ 0,00019145 |
| 2026-06-08 | $ 670.183 | $ 105.536 | $ 0,00019193 |
| 2026-06-07 | $ 674.657 | $ 109.266 | $ 0,00019371 |
| 2026-06-06 | $ 682.900 | $ 115.220 | $ 0,00019500 |
| 2026-06-05 | $ 688.285 | $ 115.423 | $ 0,00019741 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
