Multiverse Capital Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 24.270 | $ 1,42 | N/A |
| 2026-06-28 | $ 24.428 | $ 2,79 | $ 0,000000044461 |
| 2026-06-27 | $ 24.693 | $ 89,56 | $ 0,000000044752 |
| 2026-06-26 | $ 24.377 | $ 29.250 | $ 0,000000045214 |
| 2026-06-25 | $ 232.959 | $ 19,23 | $ 0,000000044658 |
| 2026-06-24 | $ 232.959 | $ 19,23 | $ 0,000000426773 |
| 2026-06-23 | $ 244.327 | $ 1,19 | $ 0,000000426773 |
| 2026-06-22 | $ 241.782 | $ 1,18 | $ 0,000000447590 |
| 2026-06-21 | $ 261.691 | $ 0,02198741 | $ 0,000000442892 |
| 2026-06-20 | $ 38.174 | $ 0,244587 | $ 0,000000479415 |
| 2026-06-19 | $ 244.883 | $ 7,95 | $ 0,000000069933 |
| 2026-06-18 | $ 250.464 | $ 9,06 | $ 0,000000448617 |
| 2026-06-17 | $ 250.464 | $ 9,06 | $ 0,000000458747 |
| 2026-06-16 | $ 261.823 | $ 0,450890 | $ 0,000000458747 |
| 2026-06-15 | $ 257.038 | $ 4,76 | $ 0,000000479651 |
| 2026-06-14 | $ 257.038 | $ 4,76 | $ 0,000000470885 |
| 2026-06-12 | $ 244.539 | $ 14,07 | $ 0,000000470885 |
| 2026-06-11 | $ 243.097 | $ 13,99 | $ 0,000000447987 |
| 2026-06-10 | $ 245.728 | $ 8,57 | $ 0,000000445346 |
| 2026-06-09 | $ 249.355 | $ 2,56 | $ 0,000000450166 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
