MultiversX USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-23 | $ 1.210.136.449 | $ 20.076.932 | $ 45,03 | N/A |
2024-04-22 | $ 1.163.933.508 | $ 18.566.725 | $ 43,36 | $ 45,03 |
2024-04-21 | $ 1.194.786.062 | $ 23.839.390 | $ 44,42 | $ 43,36 |
2024-04-20 | $ 1.104.862.438 | $ 27.239.691 | $ 41,08 | $ 44,42 |
2024-04-19 | $ 1.095.003.727 | $ 22.897.510 | $ 40,77 | $ 41,08 |
2024-04-18 | $ 1.063.525.693 | $ 21.877.987 | $ 39,62 | $ 40,77 |
2024-04-17 | $ 1.082.784.424 | $ 25.291.982 | $ 40,37 | $ 39,62 |
2024-04-16 | $ 1.068.424.924 | $ 33.015.188 | $ 39,88 | $ 40,37 |
2024-04-15 | $ 1.112.630.030 | $ 48.787.757 | $ 41,26 | $ 39,88 |
2024-04-14 | $ 1.021.895.510 | $ 72.724.621 | $ 37,98 | $ 41,26 |
2024-04-13 | $ 1.168.719.533 | $ 61.782.689 | $ 43,58 | $ 37,98 |
2024-04-12 | $ 1.390.598.372 | $ 21.453.658 | $ 51,89 | $ 43,58 |
2024-04-11 | $ 1.416.714.969 | $ 28.446.178 | $ 52,85 | $ 51,89 |
2024-04-10 | $ 1.442.104.776 | $ 25.001.192 | $ 53,72 | $ 52,85 |
2024-04-09 | $ 1.524.101.683 | $ 25.457.583 | $ 56,86 | $ 53,72 |
2024-04-08 | $ 1.451.938.706 | $ 17.695.857 | $ 54,18 | $ 56,86 |
2024-04-07 | $ 1.464.888.228 | $ 15.766.736 | $ 54,68 | $ 54,18 |
2024-04-06 | $ 1.439.828.326 | $ 22.680.991 | $ 53,76 | $ 54,68 |
2024-04-05 | $ 1.463.803.357 | $ 24.726.736 | $ 54,72 | $ 53,76 |
2024-04-04 | $ 1.442.687.005 | $ 27.176.577 | $ 53,80 | $ 54,72 |
2024-04-03 | $ 1.439.391.008 | $ 39.718.872 | $ 53,68 | $ 53,80 |
2024-04-02 | $ 1.545.849.613 | $ 37.954.268 | $ 57,67 | $ 53,68 |
2024-04-01 | $ 1.611.420.953 | $ 19.400.150 | $ 60,20 | $ 57,67 |
2024-03-31 | $ 1.576.200.670 | $ 23.737.376 | $ 59,00 | $ 60,20 |
2024-03-30 | $ 1.633.020.429 | $ 31.295.830 | $ 61,05 | $ 59,00 |
2024-03-29 | $ 1.637.002.859 | $ 28.768.095 | $ 61,15 | $ 61,05 |
2024-03-28 | $ 1.625.174.904 | $ 37.652.805 | $ 60,98 | $ 61,15 |
2024-03-27 | $ 1.695.573.212 | $ 40.348.693 | $ 63,58 | $ 60,98 |
2024-03-26 | $ 1.687.048.714 | $ 34.962.800 | $ 63,25 | $ 63,58 |
2024-03-25 | $ 1.663.321.540 | $ 24.696.942 | $ 62,14 | $ 63,25 |
2024-03-24 | $ 1.598.672.178 | $ 23.270.163 | $ 59,75 | $ 62,14 |
Vil du have data i et andet land? Brug vores API