MultiversX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 75.678.418	$ 6.016.111	N/A
2026-06-25	$ 80.431.060	$ 5.128.969	$ 2,50
2026-06-24	$ 80.655.491	$ 6.763.428	$ 2,66
2026-06-23	$ 84.016.439	$ 4.087.284	$ 2,67
2026-06-22	$ 84.893.162	$ 3.100.932	$ 2,78
2026-06-21	$ 87.106.728	$ 3.666.452	$ 2,81
2026-06-20	$ 86.510.976	$ 4.423.097	$ 2,89
2026-06-19	$ 86.830.134	$ 5.222.590	$ 2,87
2026-06-18	$ 88.986.090	$ 6.435.761	$ 2,88
2026-06-17	$ 90.728.742	$ 4.558.059	$ 2,95
2026-06-16	$ 92.238.524	$ 6.798.225	$ 3,01
2026-06-15	$ 89.238.232	$ 4.243.704	$ 3,06
2026-06-14	$ 87.848.075	$ 4.357.651	$ 2,96
2026-06-13	$ 86.107.351	$ 5.957.915	$ 2,91
2026-06-12	$ 86.550.228	$ 5.173.425	$ 2,86
2026-06-11	$ 84.718.169	$ 6.684.526	$ 2,87
2026-06-10	$ 87.773.792	$ 5.112.542	$ 2,81
2026-06-09	$ 88.848.062	$ 5.218.752	$ 2,92
2026-06-08	$ 89.168.861	$ 5.458.562	$ 2,95
2026-06-07	$ 87.311.722	$ 18.790.178	$ 2,96