Mumu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 96.428 | $ 718,90 | N/A |
| 2026-09-08 | $ 107.321 | $ 13,64 | $ 0,000000000140239 |
| 2026-09-07 | $ 109.130 | $ 19,90 | $ 0,000000000156081 |
| 2026-09-06 | $ 101.530 | $ 246,66 | $ 0,000000000158713 |
| 2026-09-05 | $ 84.151 | $ 57,53 | $ 0,000000000147659 |
| 2026-09-04 | $ 90.915 | $ 109,68 | $ 0,000000000122385 |
| 2026-09-03 | $ 95.195 | $ 60,19 | $ 0,000000000132222 |
| 2026-09-02 | $ 90.492 | $ 18,86 | $ 0,000000000138446 |
| 2026-09-01 | $ 92.752 | $ 18,73 | $ 0,000000000131607 |
| 2026-08-31 | $ 90.979 | $ 13,40 | $ 0,000000000134893 |
| 2026-08-29 | $ 93.671 | $ 13,80 | $ 0,000000000132314 |
| 2026-08-28 | $ 98.362 | $ 95,42 | $ 0,000000000136230 |
| 2026-08-27 | $ 105.731 | $ 106,98 | $ 0,000000000143052 |
| 2026-08-26 | $ 122.231 | $ 160,00 | $ 0,000000000153770 |
| 2026-08-25 | $ 108.782 | $ 5,35 | $ 0,000000000177765 |
| 2026-08-24 | $ 105.724 | $ 751,70 | $ 0,000000000158205 |
| 2026-08-23 | $ 117.075 | $ 387,11 | $ 0,000000000153758 |
| 2026-08-22 | $ 131.676 | $ 565,36 | $ 0,000000000170264 |
| 2026-08-21 | $ 107.805 | $ 382,11 | $ 0,000000000191498 |
| 2026-08-20 | $ 99.542 | $ 18,24 | $ 0,000000000156782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
