Mumu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 111.002 | $ 382,70 | N/A |
| 2026-10-24 | $ 122.828 | $ 119,45 | $ 0,000000000161450 |
| 2026-10-23 | $ 116.207 | $ 36,13 | $ 0,000000000178649 |
| 2026-10-22 | $ 122.278 | $ 186,12 | $ 0,000000000169020 |
| 2026-10-21 | $ 111.713 | $ 78,60 | $ 0,000000000177850 |
| 2026-10-20 | $ 114.325 | $ 14,93 | $ 0,000000000162483 |
| 2026-10-19 | $ 114.552 | $ 251,31 | $ 0,000000000166281 |
| 2026-10-18 | $ 123.868 | $ 3,16 | $ 0,000000000166612 |
| 2026-10-17 | $ 132.941 | $ 223,14 | $ 0,000000000180161 |
| 2026-10-16 | $ 144.511 | $ 969,05 | $ 0,000000000193358 |
| 2026-10-15 | $ 104.433 | $ 260,33 | $ 0,000000000210186 |
| 2026-10-14 | $ 101.483 | $ 4,18 | $ 0,000000000151893 |
| 2026-10-13 | $ 94.315 | $ 4,04 | $ 0,000000000147603 |
| 2026-10-08 | $ 98.915 | $ 43,46 | $ 0,000000000137176 |
| 2026-10-07 | $ 102.034 | $ 300,93 | $ 0,000000000143866 |
| 2026-10-06 | $ 80.104 | $ 452,12 | $ 0,000000000148402 |
| 2026-10-05 | $ 63.182 | $ 39,26 | $ 0,000000000116506 |
| 2026-10-04 | $ 76.002 | $ 42,55 | $ 0,000000000091894 |
| 2026-10-03 | $ 95.138 | $ 64,83 | $ 0,000000000110539 |
| 2026-10-02 | $ 95.773 | $ 63,49 | $ 0,000000000138371 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
