Murasaki Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 3.620,67 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.229,39 | $ 0,00388715 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.616,54 | $ 0,00394523 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.557,83 | $ 0,00407059 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.359,98 | $ 0,00414121 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14.935,05 | $ 0,00410192 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.751,30 | $ 0,00415117 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.151,87 | $ 0,00409490 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.051,15 | $ 0,00403004 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.161,91 | $ 0,00411260 |
| 2026-06-16 | $ 0,000000000000000000 | $ 35.524 | $ 0,00422921 |
| 2026-06-15 | $ 0,000000000000000000 | $ 31.803 | $ 0,00462554 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.348,33 | $ 0,00595975 |
| 2026-06-13 | $ 0,000000000000000000 | $ 47.397 | $ 0,00427463 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17.467,17 | $ 0,00494851 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.189,96 | $ 0,00652636 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.526,11 | $ 0,00399903 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.177,78 | $ 0,00399192 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.933,85 | $ 0,00406786 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.972,73 | $ 0,00410473 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
