Muttski Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 6.346,47 | $ 7,88 | N/A |
| 2026-06-23 | $ 6.375,35 | $ 7,92 | $ 0,000000000000576952 |
| 2026-06-22 | $ 6.781,03 | $ 49,67 | $ 0,000000000000579578 |
| 2026-06-21 | $ 6.775,33 | $ 49,63 | $ 0,000000000000616457 |
| 2026-06-15 | $ 6.799,26 | $ 10,95 | $ 0,000000000000615939 |
| 2026-06-14 | $ 6.799,26 | $ 10,95 | $ 0,000000000000618114 |
| 2026-06-07 | $ 6.631,19 | $ 61,18 | $ 0,000000000000618114 |
| 2026-06-06 | $ 6.741,52 | $ 62,68 | $ 0,000000000000603549 |
| 2026-06-05 | $ 7.585,67 | $ 105,01 | $ 0,000000000000618363 |
| 2026-06-04 | $ 7.585,67 | $ 105,01 | $ 0,000000000000690888 |
| 2026-06-01 | $ 10.357,52 | $ 76,29 | $ 0,000000000000690888 |
| 2026-05-31 | $ 10.317,81 | $ 76,01 | $ 0,000000000000941502 |
| 2026-05-30 | $ 10.317,81 | $ 76,01 | $ 0,000000000000937984 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
