MUX Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 5.238.074 | $ 80,69 | N/A |
| 2026-05-08 | $ 5.210.575 | $ 12,49 | $ 1,38 |
| 2026-05-07 | $ 5.211.839 | $ 3.249,29 | $ 1,37 |
| 2026-05-06 | $ 5.361.351 | $ 4,75 | $ 1,37 |
| 2026-05-05 | $ 5.416.179 | $ 362,69 | $ 1,41 |
| 2026-05-04 | $ 5.385.885 | $ 2.816,88 | $ 1,42 |
| 2026-05-03 | $ 5.517.557 | $ 63,01 | $ 1,42 |
| 2026-05-02 | $ 5.483.061 | $ 3.899,01 | $ 1,45 |
| 2026-05-01 | $ 5.684.515 | $ 2.915,80 | $ 1,44 |
| 2026-04-30 | $ 5.796.252 | $ 964,05 | $ 1,49 |
| 2026-04-29 | $ 5.851.965 | $ 2,74 | $ 1,52 |
| 2026-04-28 | $ 5.847.581 | $ 8,29 | $ 1,54 |
| 2026-04-27 | $ 5.911.268 | $ 14,53 | $ 1,54 |
| 2026-04-26 | $ 5.882.170 | $ 61,76 | $ 1,55 |
| 2026-04-25 | $ 5.873.317 | $ 72,41 | $ 1,55 |
| 2026-04-24 | $ 5.871.701 | $ 2.473,02 | $ 1,54 |
| 2026-04-23 | $ 5.992.730 | $ 918,45 | $ 1,54 |
| 2026-04-22 | $ 6.029.715 | $ 4.751,71 | $ 1,58 |
| 2026-04-21 | $ 6.201.076 | $ 1.419,40 | $ 1,59 |
| 2026-04-20 | $ 6.270.530 | $ 230,43 | $ 1,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
