MUX Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 7.294.927 | $ 540,87 | N/A |
| 2026-06-24 | $ 7.260.576 | $ 466,36 | $ 1,92 |
| 2026-06-23 | $ 7.268.243 | $ 51.134 | $ 1,91 |
| 2026-06-22 | $ 7.790.554 | $ 43,59 | $ 1,91 |
| 2026-06-21 | $ 7.800.308 | $ 232,95 | $ 2,05 |
| 2026-06-20 | $ 7.802.525 | $ 15,55 | $ 2,05 |
| 2026-06-19 | $ 7.817.017 | $ 553,76 | $ 2,05 |
| 2026-06-18 | $ 7.833.992 | $ 124,87 | $ 2,06 |
| 2026-06-17 | $ 7.840.567 | $ 27,78 | $ 2,06 |
| 2026-06-16 | $ 7.838.266 | $ 3.295,08 | $ 2,06 |
| 2026-06-15 | $ 8.063.684 | $ 509,81 | $ 2,06 |
| 2026-06-14 | $ 8.075.832 | $ 2,79 | $ 2,12 |
| 2026-06-13 | $ 8.052.550 | $ 1.084,24 | $ 2,12 |
| 2026-06-12 | $ 8.082.655 | $ 2.387,42 | $ 2,12 |
| 2026-06-11 | $ 8.164.335 | $ 23,20 | $ 2,13 |
| 2026-06-10 | $ 8.186.951 | $ 45,04 | $ 2,15 |
| 2026-06-09 | $ 8.210.517 | $ 73,61 | $ 2,15 |
| 2026-06-08 | $ 8.261.454 | $ 870,72 | $ 2,16 |
| 2026-06-07 | $ 8.165.759 | $ 1.307,97 | $ 2,17 |
| 2026-06-06 | $ 8.266.324 | $ 1.682,95 | $ 2,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
