MX Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-07	$ 149.101.257	$ 2.743.688	N/A
2026-08-06	$ 147.041.003	$ 2.845.167	$ 1,62
2026-08-05	$ 146.011.246	$ 3.236.792	$ 1,60
2026-08-04	$ 145.598.458	$ 2.902.547	$ 1,59
2026-08-03	$ 147.921.025	$ 2.441.887	$ 1,59
2026-08-02	$ 148.205.646	$ 2.511.687	$ 1,61
2026-08-01	$ 148.807.204	$ 2.113.831	$ 1,61
2026-07-31	$ 149.519.299	$ 1.974.727	$ 1,62
2026-07-30	$ 150.031.132	$ 2.186.936	$ 1,63
2026-07-29	$ 150.943.440	$ 2.481.277	$ 1,63
2026-07-28	$ 151.549.370	$ 5.818.035	$ 1,64
2026-07-27	$ 151.597.166	$ 3.590.674	$ 1,65
2026-07-26	$ 151.319.178	$ 1.964.260	$ 1,65
2026-07-25	$ 152.427.976	$ 4.857.889	$ 1,65
2026-07-24	$ 153.064.979	$ 4.094.597	$ 1,66
2026-07-23	$ 152.876.415	$ 4.462.933	$ 1,67
2026-07-22	$ 152.497.497	$ 8.177.136	$ 1,66
2026-07-21	$ 151.812.735	$ 2.396.254	$ 1,66
2026-07-20	$ 152.825.901	$ 2.355.643	$ 1,65
2026-07-19	$ 152.880.746	$ 1.941.031	$ 1,66