MX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 161.093.066 | $ 6.381.537 | N/A |
| 2026-05-07 | $ 161.218.342 | $ 9.058.583 | $ 1,75 |
| 2026-05-06 | $ 161.687.819 | $ 6.704.038 | $ 1,76 |
| 2026-05-05 | $ 161.744.918 | $ 10.671.670 | $ 1,76 |
| 2026-05-04 | $ 162.085.805 | $ 6.217.349 | $ 1,76 |
| 2026-05-03 | $ 162.097.813 | $ 4.894.321 | $ 1,76 |
| 2026-05-02 | $ 161.696.724 | $ 8.176.766 | $ 1,76 |
| 2026-05-01 | $ 161.672.940 | $ 6.218.484 | $ 1,76 |
| 2026-04-30 | $ 161.791.720 | $ 7.239.061 | $ 1,76 |
| 2026-04-29 | $ 162.296.851 | $ 5.879.717 | $ 1,76 |
| 2026-04-28 | $ 161.991.432 | $ 8.152.729 | $ 1,77 |
| 2026-04-27 | $ 162.224.980 | $ 6.830.404 | $ 1,76 |
| 2026-04-26 | $ 162.045.764 | $ 6.193.284 | $ 1,76 |
| 2026-04-25 | $ 162.028.393 | $ 6.184.309 | $ 1,76 |
| 2026-04-24 | $ 161.977.147 | $ 7.427.014 | $ 1,76 |
| 2026-04-23 | $ 162.560.545 | $ 5.343.411 | $ 1,76 |
| 2026-04-22 | $ 162.638.388 | $ 8.547.153 | $ 1,77 |
| 2026-04-21 | $ 162.998.736 | $ 11.459.921 | $ 1,77 |
| 2026-04-20 | $ 162.927.792 | $ 8.945.690 | $ 1,77 |
| 2026-04-19 | $ 163.296.808 | $ 4.980.954 | $ 1,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
