MyShell Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 6.559.006 | $ 4.176.739 | N/A |
| 2026-06-21 | $ 6.747.068 | $ 4.559.615 | $ 0,02428398 |
| 2026-06-20 | $ 6.499.599 | $ 4.909.301 | $ 0,02494004 |
| 2026-06-19 | $ 6.608.568 | $ 4.932.804 | $ 0,02408049 |
| 2026-06-18 | $ 7.006.001 | $ 5.408.409 | $ 0,02448791 |
| 2026-06-17 | $ 7.056.661 | $ 5.048.194 | $ 0,02594815 |
| 2026-06-16 | $ 7.070.941 | $ 6.574.077 | $ 0,02610815 |
| 2026-06-15 | $ 7.056.626 | $ 5.601.704 | $ 0,02618018 |
| 2026-06-14 | $ 6.940.947 | $ 5.975.347 | $ 0,02614231 |
| 2026-06-13 | $ 6.901.475 | $ 6.217.211 | $ 0,02570703 |
| 2026-06-12 | $ 6.934.052 | $ 5.213.196 | $ 0,02556506 |
| 2026-06-11 | $ 6.668.599 | $ 5.319.828 | $ 0,02568278 |
| 2026-06-10 | $ 6.841.270 | $ 4.567.856 | $ 0,02470655 |
| 2026-06-09 | $ 7.080.295 | $ 1.876.466 | $ 0,02533634 |
| 2026-06-08 | $ 7.088.950 | $ 5.431.392 | $ 0,02619035 |
| 2026-06-07 | $ 6.969.764 | $ 6.002.738 | $ 0,02626093 |
| 2026-06-06 | $ 6.980.156 | $ 6.092.132 | $ 0,02581722 |
| 2026-06-05 | $ 7.668.892 | $ 6.775.949 | $ 0,02584455 |
| 2026-06-04 | $ 8.328.696 | $ 5.457.597 | $ 0,02840330 |
| 2026-06-03 | $ 8.183.018 | $ 10.159.756 | $ 0,03089110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
