MYSTERY Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 23.943 | $ 9,74 | N/A |
| 2026-10-31 | $ 23.721 | $ 21,06 | $ 0,000000000056913 |
| 2026-10-30 | $ 23.997 | $ 130,34 | $ 0,000000000056387 |
| 2026-10-29 | $ 25.529 | $ 1.263,42 | $ 0,000000000057042 |
| 2026-10-28 | $ 25.188 | $ 179,62 | $ 0,000000000060685 |
| 2026-10-27 | $ 25.278 | $ 36,24 | $ 0,000000000059874 |
| 2026-10-26 | $ 25.583 | $ 3,28 | $ 0,000000000060088 |
| 2026-10-25 | $ 25.963 | $ 179,28 | $ 0,000000000060813 |
| 2026-10-24 | $ 25.659 | $ 40,25 | $ 0,000000000061714 |
| 2026-10-23 | $ 25.352 | $ 94,70 | $ 0,000000000060992 |
| 2026-10-22 | $ 26.028 | $ 530,49 | $ 0,000000000060262 |
| 2026-10-21 | $ 25.322 | $ 157,20 | $ 0,000000000061870 |
| 2026-10-20 | $ 25.250 | $ 113,31 | $ 0,000000000060192 |
| 2026-10-19 | $ 25.837 | $ 76,93 | $ 0,000000000060020 |
| 2026-10-18 | $ 25.677 | $ 48,04 | $ 0,000000000061415 |
| 2026-10-17 | $ 25.913 | $ 70,29 | $ 0,000000000061036 |
| 2026-10-16 | $ 26.249 | $ 593,92 | $ 0,000000000061596 |
| 2026-10-15 | $ 27.324 | $ 629,74 | $ 0,000000000062395 |
| 2026-10-14 | $ 29.917 | $ 10,18 | $ 0,000000000064951 |
| 2026-10-12 | $ 29.804 | $ 42,76 | $ 0,000000000071115 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
