Nabox Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 164.990 | $ 24,56 | N/A |
| 2026-11-09 | $ 164.663 | $ 9,11 | $ 0,000000789602 |
| 2026-11-08 | $ 166.315 | $ 19,55 | $ 0,000000788038 |
| 2026-11-07 | $ 165.527 | $ 6,00 | $ 0,000000795944 |
| 2026-11-06 | $ 165.502 | $ 356,35 | $ 0,000000792172 |
| 2026-11-05 | $ 180.812 | $ 39,82 | $ 0,000000792051 |
| 2026-11-04 | $ 177.075 | $ 26,03 | $ 0,000000865320 |
| 2026-11-03 | $ 175.649 | $ 10,16 | $ 0,000000847437 |
| 2026-11-02 | $ 176.392 | $ 154,92 | $ 0,000000840613 |
| 2026-11-01 | $ 185.164 | $ 22,97 | $ 0,000000844168 |
| 2026-10-31 | $ 181.680 | $ 263,98 | $ 0,000000886150 |
| 2026-10-30 | $ 175.485 | $ 43,28 | $ 0,000000869476 |
| 2026-10-29 | $ 180.936 | $ 20,48 | $ 0,000000839829 |
| 2026-10-28 | $ 179.111 | $ 5,33 | $ 0,000000865915 |
| 2026-10-27 | $ 178.566 | $ 108,34 | $ 0,000000857182 |
| 2026-10-26 | $ 173.173 | $ 9,15 | $ 0,000000854574 |
| 2026-10-25 | $ 173.680 | $ 18,36 | $ 0,000000828762 |
| 2026-10-24 | $ 171.455 | $ 3,50 | $ 0,000000831192 |
| 2026-10-23 | $ 172.682 | $ 1,70 | $ 0,000000820541 |
| 2026-10-22 | $ 173.197 | $ 6,32 | $ 0,000000826416 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
