NALA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 14.522,84 | $ 2,50 | N/A |
| 2026-03-23 | $ 13.809,27 | $ 199,17 | $ 0,000000000014523 |
| 2026-03-22 | $ 13.809,27 | $ 199,17 | $ 0,000000000013785 |
| 2026-03-21 | $ 15.230,74 | $ 4,40 | $ 0,000000000013785 |
| 2026-03-20 | $ 15.230,74 | $ 4,40 | $ 0,000000000015182 |
| 2026-03-19 | $ 16.555,63 | $ 6,04 | $ 0,000000000015182 |
| 2026-03-18 | $ 16.555,63 | $ 6,04 | $ 0,000000000016556 |
| 2026-03-12 | $ 14.551,22 | $ 84,65 | $ 0,000000000016556 |
| 2026-03-11 | $ 14.918,34 | $ 171,67 | $ 0,000000000014551 |
| 2026-03-10 | $ 14.463,25 | $ 5,14 | $ 0,000000000014712 |
| 2026-03-09 | $ 13.916,73 | $ 5,10 | $ 0,000000000014374 |
| 2026-03-08 | $ 13.916,73 | $ 5,10 | $ 0,000000000013870 |
| 2026-03-07 | $ 14.751,62 | $ 6,76 | $ 0,000000000013870 |
| 2026-03-06 | $ 14.755,75 | $ 6,76 | $ 0,000000000014752 |
| 2026-03-05 | $ 15.233,87 | $ 36,80 | $ 0,000000000014756 |
| 2026-03-04 | $ 14.188,73 | $ 10,85 | $ 0,000000000015161 |
| 2026-03-03 | $ 14.584,50 | $ 14,58 | $ 0,000000000014189 |
| 2026-03-02 | $ 14.392,46 | $ 4,33 | $ 0,000000000014584 |
| 2026-03-01 | $ 14.392,46 | $ 4,33 | $ 0,000000000014430 |
| 2026-02-27 | $ 14.924,76 | $ 15,76 | $ 0,000000000014430 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
