Nano Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 40.969.341	$ 1.453.722	N/A
2026-06-25	$ 43.838.255	$ 118.002	$ 0,307467
2026-06-24	$ 44.958.299	$ 948.101	$ 0,329257
2026-06-23	$ 46.381.024	$ 1.608.648	$ 0,337397
2026-06-22	$ 47.684.991	$ 547.949	$ 0,346716
2026-06-21	$ 49.775.112	$ 473.408	$ 0,357867
2026-06-20	$ 47.410.498	$ 129.273	$ 0,373520
2026-06-19	$ 46.793.094	$ 632.055	$ 0,355849
2026-06-18	$ 50.005.025	$ 847.089	$ 0,351171
2026-06-17	$ 52.859.251	$ 968.371	$ 0,375279
2026-06-16	$ 49.823.028	$ 98.975	$ 0,396697
2026-06-15	$ 49.477.279	$ 105.809	$ 0,373926
2026-06-14	$ 48.254.993	$ 377.251	$ 0,371319
2026-06-13	$ 47.881.546	$ 1.006.410	$ 0,362143
2026-06-12	$ 47.862.798	$ 1.197.536	$ 0,359328
2026-06-11	$ 51.529.222	$ 1.150.846	$ 0,358491
2026-06-10	$ 49.636.404	$ 1.126.830	$ 0,386614
2026-06-09	$ 51.504.000	$ 972.296	$ 0,361811
2026-06-08	$ 51.971.178	$ 852.510	$ 0,385787
2026-06-07	$ 50.153.336	$ 730.435	$ 0,390033