Nano Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 63.716.531 | $ 988.215 | N/A |
| 2026-05-10 | $ 62.073.307 | $ 900.775 | $ 0,478179 |
| 2026-05-09 | $ 63.499.156 | $ 1.390.066 | $ 0,465847 |
| 2026-05-08 | $ 62.552.119 | $ 271.251 | $ 0,476516 |
| 2026-05-07 | $ 63.137.628 | $ 1.250.295 | $ 0,468751 |
| 2026-05-06 | $ 60.157.620 | $ 736.238 | $ 0,473834 |
| 2026-05-05 | $ 59.723.746 | $ 1.001.810 | $ 0,451361 |
| 2026-05-04 | $ 59.448.338 | $ 1.143.492 | $ 0,448075 |
| 2026-05-03 | $ 59.506.669 | $ 848.527 | $ 0,445136 |
| 2026-05-02 | $ 58.472.224 | $ 1.251.934 | $ 0,447263 |
| 2026-05-01 | $ 56.877.166 | $ 930.418 | $ 0,438710 |
| 2026-04-30 | $ 58.936.682 | $ 606.377 | $ 0,429421 |
| 2026-04-29 | $ 59.121.929 | $ 1.004.037 | $ 0,442288 |
| 2026-04-28 | $ 66.732.687 | $ 851.370 | $ 0,443777 |
| 2026-04-27 | $ 69.793.454 | $ 251.283 | $ 0,500699 |
| 2026-04-26 | $ 67.103.601 | $ 167.590 | $ 0,523340 |
| 2026-04-25 | $ 69.451.087 | $ 326.503 | $ 0,503053 |
| 2026-04-24 | $ 67.092.357 | $ 1.013.975 | $ 0,520717 |
| 2026-04-23 | $ 70.981.985 | $ 168.875 | $ 0,503514 |
| 2026-04-22 | $ 68.820.354 | $ 314.029 | $ 0,517973 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
