NanoByte Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 1.136.852 | $ 336,71 | N/A |
| 2026-05-11 | $ 1.142.182 | $ 141,08 | $ 0,00088134 |
| 2026-05-10 | $ 1.115.395 | $ 472,04 | $ 0,00088549 |
| 2026-05-09 | $ 1.115.752 | $ 433,24 | $ 0,00086471 |
| 2026-05-08 | $ 1.129.817 | $ 1.276,01 | $ 0,00086499 |
| 2026-05-07 | $ 1.124.558 | $ 452,47 | $ 0,00087589 |
| 2026-05-06 | $ 1.144.980 | $ 1.228,08 | $ 0,00087182 |
| 2026-05-05 | $ 1.105.858 | $ 452,08 | $ 0,00088765 |
| 2026-05-04 | $ 1.150.052 | $ 258,28 | $ 0,00085732 |
| 2026-05-03 | $ 1.135.131 | $ 1.536,34 | $ 0,00089158 |
| 2026-05-02 | $ 1.147.630 | $ 863,33 | $ 0,00088002 |
| 2026-05-01 | $ 1.173.015 | $ 681,18 | $ 0,00088970 |
| 2026-04-30 | $ 1.167.110 | $ 4,38 | $ 0,00090938 |
| 2026-04-29 | $ 1.146.193 | $ 1.476,17 | $ 0,00090474 |
| 2026-04-28 | $ 1.124.311 | $ 121,31 | $ 0,00088861 |
| 2026-04-27 | $ 1.126.769 | $ 1.460,86 | $ 0,00087163 |
| 2026-04-26 | $ 1.136.837 | $ 1.302,69 | $ 0,00087352 |
| 2026-04-25 | $ 1.155.993 | $ 2.312,76 | $ 0,00088134 |
| 2026-04-24 | $ 1.186.006 | $ 2.073,69 | $ 0,00089618 |
| 2026-04-23 | $ 1.193.824 | $ 362,76 | $ 0,00091946 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
