NanoMeter Bitcoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 66,21 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 87,35 | $ 0,000000022961 |
| 2026-07-03 | $ 0,000000000000000000 | $ 162,33 | $ 0,000000022953 |
| 2026-07-02 | $ 0,000000000000000000 | $ 193,47 | $ 0,000000022695 |
| 2026-07-01 | $ 0,000000000000000000 | $ 203,59 | $ 0,000000022578 |
| 2026-06-30 | $ 0,000000000000000000 | $ 49,64 | $ 0,000000022469 |
| 2026-06-29 | $ 0,000000000000000000 | $ 24,24 | $ 0,000000022650 |
| 2026-06-28 | $ 0,000000000000000000 | $ 147,13 | $ 0,000000022541 |
| 2026-06-27 | $ 0,000000000000000000 | $ 91,24 | $ 0,000000022806 |
| 2026-06-26 | $ 0,000000000000000000 | $ 161,14 | $ 0,000000022845 |
| 2026-06-25 | $ 0,000000000000000000 | $ 583,02 | $ 0,000000022730 |
| 2026-06-24 | $ 0,000000000000000000 | $ 553,26 | $ 0,000000022812 |
| 2026-06-23 | $ 0,000000000000000000 | $ 305,47 | $ 0,000000022931 |
| 2026-06-22 | $ 0,000000000000000000 | $ 224,93 | $ 0,000000023150 |
| 2026-06-21 | $ 0,000000000000000000 | $ 66,28 | $ 0,000000023044 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,87 | $ 0,000000023057 |
| 2026-06-19 | $ 0,000000000000000000 | $ 43,21 | $ 0,000000023050 |
| 2026-06-18 | $ 0,000000000000000000 | $ 519,56 | $ 0,000000022933 |
| 2026-06-17 | $ 0,000000000000000000 | $ 136,95 | $ 0,000000023239 |
| 2026-06-16 | $ 0,000000000000000000 | $ 125,16 | $ 0,000000023151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
