Nash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 5.208.375 | $ 437,86 | N/A |
| 2026-06-24 | $ 5.583.620 | $ 50,43 | $ 0,117535 |
| 2026-06-23 | $ 5.622.730 | $ 967,04 | $ 0,126015 |
| 2026-06-22 | $ 6.078.558 | $ 119,30 | $ 0,126885 |
| 2026-06-21 | $ 5.825.336 | $ 46,14 | $ 0,137171 |
| 2026-06-20 | $ 5.881.951 | $ 13,35 | $ 0,131457 |
| 2026-06-19 | $ 5.890.187 | $ 132,42 | $ 0,132729 |
| 2026-06-18 | $ 5.890.183 | $ 350,19 | $ 0,132915 |
| 2026-06-17 | $ 6.067.771 | $ 1.227,90 | $ 0,132915 |
| 2026-06-16 | $ 6.090.402 | $ 391,25 | $ 0,136922 |
| 2026-06-15 | $ 5.908.420 | $ 397,82 | $ 0,137433 |
| 2026-06-14 | $ 5.512.630 | $ 388,69 | $ 0,133477 |
| 2026-06-13 | $ 5.649.968 | $ 1.635,25 | $ 0,124535 |
| 2026-06-12 | $ 5.115.269 | $ 298,59 | $ 0,127638 |
| 2026-06-11 | $ 5.100.565 | $ 114,55 | $ 0,115572 |
| 2026-06-10 | $ 5.130.086 | $ 350,96 | $ 0,115239 |
| 2026-06-09 | $ 5.122.317 | $ 945,49 | $ 0,115906 |
| 2026-06-08 | $ 4.734.006 | $ 1.939,01 | $ 0,115742 |
| 2026-06-07 | $ 5.024.717 | $ 574,60 | $ 0,106958 |
| 2026-06-06 | $ 4.869.079 | $ 1.675,18 | $ 0,113526 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
