Native Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 79.864 | $ 10,51 | N/A |
| 2026-03-22 | $ 82.584 | $ 1.378,58 | $ 0,000000806079 |
| 2026-03-21 | $ 90.036 | $ 56,02 | $ 0,000000833538 |
| 2026-03-20 | $ 89.826 | $ 94,15 | $ 0,000000908745 |
| 2026-03-19 | $ 91.251 | $ 345,78 | $ 0,000000907154 |
| 2026-03-18 | $ 98.599 | $ 5,12 | $ 0,000000920391 |
| 2026-03-17 | $ 99.438 | $ 125,63 | $ 0,000000995173 |
| 2026-03-16 | $ 91.444 | $ 433,62 | $ 0,000000999989 |
| 2026-03-15 | $ 88.025 | $ 535,97 | $ 0,000000922542 |
| 2026-03-14 | $ 88.465 | $ 201,22 | $ 0,000000888447 |
| 2026-03-13 | $ 86.984 | $ 1.547,98 | $ 0,000000893122 |
| 2026-03-12 | $ 93.450 | $ 128,57 | $ 0,000000876022 |
| 2026-03-11 | $ 92.569 | $ 68,42 | $ 0,000000945169 |
| 2026-03-10 | $ 88.898 | $ 130,83 | $ 0,000000934519 |
| 2026-03-09 | $ 85.867 | $ 219,90 | $ 0,000000897262 |
| 2026-03-08 | $ 86.741 | $ 275,84 | $ 0,000000867101 |
| 2026-03-07 | $ 88.655 | $ 226,13 | $ 0,000000875487 |
| 2026-03-06 | $ 93.284 | $ 126,47 | $ 0,000000894307 |
| 2026-03-05 | $ 95.394 | $ 115,90 | $ 0,000000941534 |
| 2026-03-04 | $ 91.067 | $ 54,14 | $ 0,000000962826 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
