NATIX Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 3.388.708	$ 147.096	N/A
2026-06-25	$ 3.399.407	$ 390.543	$ 0,00008338
2026-06-24	$ 3.698.843	$ 527.826	$ 0,00008380
2026-06-23	$ 3.659.070	$ 116.483	$ 0,00009118
2026-06-22	$ 3.599.632	$ 52.097	$ 0,00009020
2026-06-21	$ 3.721.838	$ 322.425	$ 0,00008874
2026-06-20	$ 3.694.690	$ 141.314	$ 0,00009178
2026-06-19	$ 3.538.536	$ 71.486	$ 0,00009130
2026-06-18	$ 3.630.867	$ 105.373	$ 0,00008723
2026-06-17	$ 3.638.659	$ 70.613	$ 0,00008951
2026-06-16	$ 4.177.420	$ 234.006	$ 0,00008972
2026-06-15	$ 3.781.916	$ 64.785	$ 0,00010298
2026-06-14	$ 3.731.635	$ 63.916	$ 0,00009334
2026-06-13	$ 3.606.606	$ 115.719	$ 0,00009213
2026-06-12	$ 3.524.712	$ 92.181	$ 0,00008891
2026-06-11	$ 3.509.481	$ 54.803	$ 0,00008691
2026-06-10	$ 3.617.202	$ 24.167	$ 0,00008652
2026-06-09	$ 3.817.633	$ 85.397	$ 0,00008917
2026-06-08	$ 3.793.594	$ 26.053	$ 0,00009412
2026-06-07	$ 3.624.061	$ 26.132	$ 0,00009352