NDC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 621,06 | $ 0,00008792 |
| 2026-06-20 | $ 0,000000000000000000 | $ 345,63 | $ 0,00008791 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.955,96 | $ 0,00017985 |
| 2026-06-18 | $ 0,000000000000000000 | $ 489,36 | $ 0,00015086 |
| 2026-06-17 | $ 0,000000000000000000 | $ 323,69 | $ 0,00046565 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.197,22 | $ 0,00054949 |
| 2026-06-15 | $ 0,000000000000000000 | $ 516,80 | $ 0,00051570 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.815,26 | $ 0,00054565 |
| 2026-06-13 | $ 0,000000000000000000 | $ 433,69 | $ 0,00061474 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.287,31 | $ 0,00063269 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.905,54 | $ 0,00061750 |
| 2026-06-10 | $ 0,000000000000000000 | $ 24,68 | $ 0,00054759 |
| 2026-06-09 | $ 0,000000000000000000 | $ 146,60 | $ 0,00058869 |
| 2026-06-08 | $ 0,000000000000000000 | $ 301,24 | $ 0,00068077 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.457,42 | $ 0,00056378 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
