NEAR Protocol USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 7.975.690.012 | $ 437.139.392 | $ 7,49 | N/A |
2024-05-05 | $ 7.365.546.000 | $ 309.356.348 | $ 6,88 | $ 7,49 |
2024-05-04 | $ 7.352.239.263 | $ 433.207.152 | $ 6,88 | $ 6,88 |
2024-05-03 | $ 6.504.058.242 | $ 404.232.038 | $ 6,09 | $ 6,88 |
2024-05-02 | $ 6.580.570.903 | $ 593.103.627 | $ 6,16 | $ 6,09 |
2024-05-01 | $ 6.629.602.145 | $ 538.298.108 | $ 6,18 | $ 6,16 |
2024-04-30 | $ 7.338.690.970 | $ 379.151.312 | $ 6,87 | $ 6,18 |
2024-04-29 | $ 7.529.757.489 | $ 440.683.805 | $ 7,05 | $ 6,87 |
2024-04-28 | $ 7.664.327.096 | $ 875.088.458 | $ 7,17 | $ 7,05 |
2024-04-27 | $ 7.380.919.803 | $ 679.171.424 | $ 6,92 | $ 7,17 |
2024-04-26 | $ 7.617.092.738 | $ 657.589.920 | $ 7,15 | $ 6,92 |
2024-04-25 | $ 7.301.623.533 | $ 670.159.721 | $ 6,88 | $ 7,15 |
2024-04-24 | $ 7.349.190.217 | $ 450.258.074 | $ 6,89 | $ 6,88 |
2024-04-23 | $ 7.486.378.936 | $ 633.393.355 | $ 7,03 | $ 6,89 |
2024-04-22 | $ 6.854.018.818 | $ 393.176.178 | $ 6,44 | $ 7,03 |
2024-04-21 | $ 6.612.415.802 | $ 377.151.731 | $ 6,21 | $ 6,44 |
2024-04-20 | $ 5.963.237.146 | $ 553.423.505 | $ 5,60 | $ 6,21 |
2024-04-19 | $ 6.093.254.420 | $ 609.164.464 | $ 5,70 | $ 5,60 |
2024-04-18 | $ 5.785.963.725 | $ 682.477.469 | $ 5,43 | $ 5,70 |
2024-04-17 | $ 5.863.719.015 | $ 738.789.351 | $ 5,50 | $ 5,43 |
2024-04-16 | $ 5.558.608.466 | $ 736.864.747 | $ 5,22 | $ 5,50 |
2024-04-15 | $ 6.083.470.311 | $ 1.036.456.267 | $ 5,70 | $ 5,22 |
2024-04-14 | $ 5.602.750.109 | $ 1.380.899.957 | $ 5,25 | $ 5,70 |
2024-04-13 | $ 6.150.009.658 | $ 817.386.722 | $ 5,80 | $ 5,25 |
2024-04-12 | $ 7.227.701.093 | $ 481.009.266 | $ 6,81 | $ 5,80 |
2024-04-11 | $ 7.410.008.908 | $ 513.994.083 | $ 6,98 | $ 6,81 |
2024-04-10 | $ 7.666.035.367 | $ 702.294.683 | $ 7,21 | $ 6,98 |
2024-04-09 | $ 7.794.965.705 | $ 686.172.925 | $ 7,36 | $ 7,21 |
2024-04-08 | $ 7.333.558.113 | $ 336.507.116 | $ 6,91 | $ 7,36 |
2024-04-07 | $ 7.455.262.280 | $ 417.722.173 | $ 7,02 | $ 6,91 |
2024-04-06 | $ 7.657.124.104 | $ 873.330.447 | $ 7,23 | $ 7,02 |
Vil du have data i et andet land? Brug vores API