NEAR Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 2.436.018.181	$ 248.486.805	N/A
2026-06-27	$ 2.340.827.026	$ 348.715.813	$ 1,87
2026-06-26	$ 2.383.631.076	$ 321.390.644	$ 1,80
2026-06-25	$ 2.545.210.561	$ 261.071.024	$ 1,83
2026-06-24	$ 2.570.722.219	$ 271.923.289	$ 1,96
2026-06-23	$ 2.682.548.521	$ 269.459.648	$ 1,98
2026-06-22	$ 2.728.680.687	$ 264.761.862	$ 2,07
2026-06-21	$ 2.844.428.501	$ 233.785.346	$ 2,10
2026-06-20	$ 2.812.430.154	$ 317.848.512	$ 2,19
2026-06-19	$ 2.893.434.991	$ 397.835.393	$ 2,17
2026-06-18	$ 2.825.746.209	$ 418.710.337	$ 2,23
2026-06-17	$ 3.002.638.445	$ 500.321.419	$ 2,18
2026-06-16	$ 3.099.547.943	$ 594.160.068	$ 2,31
2026-06-15	$ 2.890.778.186	$ 286.916.045	$ 2,39
2026-06-14	$ 2.752.733.581	$ 302.526.510	$ 2,22
2026-06-13	$ 2.600.629.687	$ 370.059.490	$ 2,12
2026-06-12	$ 2.676.595.175	$ 478.290.840	$ 2,00
2026-06-11	$ 2.556.632.239	$ 480.560.843	$ 2,06
2026-06-10	$ 2.796.570.738	$ 511.625.372	$ 1,97
2026-06-09	$ 2.758.154.379	$ 598.567.096	$ 2,16