NEAR Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 3.406.519.542 | $ 1.045.986.887 | N/A |
| 2026-06-01 | $ 2.985.542.406 | $ 668.390.741 | $ 2,63 |
| 2026-05-31 | $ 2.896.395.008 | $ 670.095.141 | $ 2,31 |
| 2026-05-30 | $ 3.090.945.133 | $ 887.100.844 | $ 2,24 |
| 2026-05-29 | $ 3.135.149.887 | $ 662.293.304 | $ 2,38 |
| 2026-05-28 | $ 3.233.954.384 | $ 931.449.768 | $ 2,42 |
| 2026-05-27 | $ 3.358.218.678 | $ 1.242.243.060 | $ 2,49 |
| 2026-05-26 | $ 3.594.537.920 | $ 1.127.332.886 | $ 2,54 |
| 2026-05-25 | $ 3.107.198.423 | $ 763.976.433 | $ 2,77 |
| 2026-05-24 | $ 3.189.011.738 | $ 1.133.638.872 | $ 2,40 |
| 2026-05-23 | $ 2.716.089.766 | $ 1.230.913.146 | $ 2,46 |
| 2026-05-22 | $ 2.498.008.604 | $ 551.121.882 | $ 2,10 |
| 2026-05-21 | $ 2.195.483.715 | $ 307.889.067 | $ 1,93 |
| 2026-05-20 | $ 2.075.530.945 | $ 271.720.659 | $ 1,69 |
| 2026-05-19 | $ 2.098.970.405 | $ 268.655.859 | $ 1,60 |
| 2026-05-18 | $ 1.936.916.739 | $ 172.387.967 | $ 1,62 |
| 2026-05-17 | $ 1.941.105.881 | $ 183.898.416 | $ 1,50 |
| 2026-05-16 | $ 1.997.304.772 | $ 212.363.350 | $ 1,50 |
| 2026-05-15 | $ 2.039.198.871 | $ 241.137.411 | $ 1,54 |
| 2026-05-14 | $ 2.044.647.995 | $ 374.007.246 | $ 1,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
