NEAR Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 2.825.746.209 | $ 418.710.337 | N/A |
| 2026-06-17 | $ 3.002.638.445 | $ 500.321.419 | $ 2,18 |
| 2026-06-16 | $ 3.099.547.943 | $ 594.160.068 | $ 2,31 |
| 2026-06-15 | $ 2.890.778.186 | $ 286.916.045 | $ 2,39 |
| 2026-06-14 | $ 2.752.733.581 | $ 302.526.510 | $ 2,22 |
| 2026-06-13 | $ 2.600.629.687 | $ 370.059.490 | $ 2,12 |
| 2026-06-12 | $ 2.676.595.175 | $ 478.290.840 | $ 2,00 |
| 2026-06-11 | $ 2.556.632.239 | $ 480.560.843 | $ 2,06 |
| 2026-06-10 | $ 2.796.570.738 | $ 511.625.372 | $ 1,97 |
| 2026-06-09 | $ 2.758.154.379 | $ 598.567.096 | $ 2,16 |
| 2026-06-08 | $ 2.660.087.236 | $ 652.803.232 | $ 2,13 |
| 2026-06-07 | $ 2.418.125.224 | $ 421.983.364 | $ 2,05 |
| 2026-06-06 | $ 2.552.316.779 | $ 1.027.654.228 | $ 1,86 |
| 2026-06-05 | $ 2.857.944.933 | $ 1.236.367.435 | $ 1,97 |
| 2026-06-04 | $ 3.666.793.292 | $ 1.347.229.779 | $ 2,21 |
| 2026-06-03 | $ 3.391.284.950 | $ 1.132.086.067 | $ 2,82 |
| 2026-06-02 | $ 3.406.519.542 | $ 1.045.986.887 | $ 2,62 |
| 2026-06-01 | $ 2.985.542.406 | $ 668.390.741 | $ 2,63 |
| 2026-05-31 | $ 2.896.395.008 | $ 670.095.141 | $ 2,31 |
| 2026-05-30 | $ 3.090.945.133 | $ 887.100.844 | $ 2,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
