NEAR Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 2.498.008.604 | $ 551.121.882 | N/A |
| 2026-05-21 | $ 2.195.483.715 | $ 307.889.067 | $ 1,93 |
| 2026-05-20 | $ 2.075.530.945 | $ 271.720.659 | $ 1,69 |
| 2026-05-19 | $ 2.098.970.405 | $ 268.655.859 | $ 1,60 |
| 2026-05-18 | $ 1.936.916.739 | $ 172.387.967 | $ 1,62 |
| 2026-05-17 | $ 1.941.105.881 | $ 183.898.416 | $ 1,50 |
| 2026-05-16 | $ 1.997.304.772 | $ 212.363.350 | $ 1,50 |
| 2026-05-15 | $ 2.039.198.871 | $ 241.137.411 | $ 1,54 |
| 2026-05-14 | $ 2.044.647.995 | $ 374.007.246 | $ 1,57 |
| 2026-05-13 | $ 2.074.789.447 | $ 334.688.160 | $ 1,58 |
| 2026-05-12 | $ 2.006.083.447 | $ 191.979.436 | $ 1,60 |
| 2026-05-11 | $ 2.034.523.649 | $ 187.938.607 | $ 1,55 |
| 2026-05-10 | $ 2.026.650.039 | $ 179.424.559 | $ 1,57 |
| 2026-05-09 | $ 2.060.604.098 | $ 322.425.748 | $ 1,56 |
| 2026-05-08 | $ 1.901.684.037 | $ 253.467.281 | $ 1,59 |
| 2026-05-07 | $ 1.933.607.744 | $ 413.004.862 | $ 1,47 |
| 2026-05-06 | $ 1.677.408.832 | $ 152.929.215 | $ 1,49 |
| 2026-05-05 | $ 1.633.303.833 | $ 174.757.620 | $ 1,30 |
| 2026-05-04 | $ 1.650.785.749 | $ 90.540.715 | $ 1,26 |
| 2026-05-03 | $ 1.679.587.348 | $ 73.098.873 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
