NEAR Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-05	$ 2.538.756.261	$ 169.550.815	N/A
2026-07-04	$ 2.596.182.954	$ 188.290.172	$ 2,00
2026-07-03	$ 2.654.888.460	$ 272.693.770	$ 2,04
2026-07-02	$ 2.522.292.804	$ 252.035.721	$ 1,94
2026-07-01	$ 2.343.677.750	$ 266.299.353	$ 1,80
2026-06-30	$ 2.312.539.069	$ 217.127.141	$ 1,78
2026-06-29	$ 2.418.749.640	$ 234.808.609	$ 1,86
2026-06-28	$ 2.380.059.981	$ 229.521.727	$ 1,83
2026-06-27	$ 2.425.944.437	$ 255.293.413	$ 1,87
2026-06-26	$ 2.339.470.827	$ 354.706.026	$ 1,80
2026-06-25	$ 2.380.846.931	$ 317.725.914	$ 1,83
2026-06-24	$ 2.547.299.162	$ 262.690.937	$ 1,96
2026-06-23	$ 2.572.156.950	$ 272.674.876	$ 1,98
2026-06-22	$ 2.685.377.728	$ 264.860.023	$ 2,07
2026-06-21	$ 2.726.496.445	$ 259.082.323	$ 2,10
2026-06-20	$ 2.847.191.797	$ 231.857.260	$ 2,19
2026-06-19	$ 2.840.646.906	$ 281.618.345	$ 2,19
2026-06-18	$ 2.901.726.116	$ 397.974.077	$ 2,23
2026-06-17	$ 2.829.690.363	$ 408.598.841	$ 2,18
2026-06-16	$ 2.996.373.069	$ 479.029.549	$ 2,31