Nebius Group (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 3.769.050 | $ 1.891.094 | N/A |
| 2026-10-26 | $ 3.859.554 | $ 1.206.087 | $ 155,88 |
| 2026-10-25 | $ 3.823.487 | $ 1.148.112 | $ 160,01 |
| 2026-10-24 | $ 3.829.994 | $ 1.601.781 | $ 158,52 |
| 2026-10-23 | $ 3.784.479 | $ 1.802.752 | $ 158,79 |
| 2026-10-22 | $ 3.978.052 | $ 3.602.442 | $ 156,18 |
| 2026-10-21 | $ 4.271.100 | $ 2.114.653 | $ 166,51 |
| 2026-10-20 | $ 4.053.585 | $ 1.807.764 | $ 180,17 |
| 2026-10-19 | $ 4.045.123 | $ 1.205.724 | $ 170,33 |
| 2026-10-18 | $ 3.950.323 | $ 1.311.434 | $ 169,15 |
| 2026-10-17 | $ 3.969.898 | $ 1.805.620 | $ 165,19 |
| 2026-10-16 | $ 4.082.779 | $ 2.232.633 | $ 166,02 |
| 2026-10-15 | $ 3.716.352 | $ 2.001.275 | $ 187,13 |
| 2026-10-14 | $ 4.250.630 | $ 1.858.351 | $ 179,44 |
| 2026-10-13 | $ 4.175.843 | $ 1.949.683 | $ 209,04 |
| 2026-10-12 | $ 4.369.091 | $ 1.649.512 | $ 207,04 |
| 2026-10-11 | $ 4.336.517 | $ 1.638.689 | $ 224,73 |
| 2026-10-10 | $ 4.289.149 | $ 1.835.465 | $ 223,06 |
| 2026-10-09 | $ 4.287.377 | $ 2.010.631 | $ 220,34 |
| 2026-10-08 | $ 4.500.200 | $ 2.095.972 | $ 221,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
