Nebula3 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 202.021 | $ 110.463 | N/A |
| 2026-06-24 | $ 198.260 | $ 103.164 | $ 0,00055302 |
| 2026-06-23 | $ 211.263 | $ 138.232 | $ 0,00054273 |
| 2026-06-22 | $ 204.592 | $ 229.952 | $ 0,00057793 |
| 2026-06-21 | $ 188.795 | $ 195.110 | $ 0,00055987 |
| 2026-06-20 | $ 180.601 | $ 119.611 | $ 0,00051681 |
| 2026-06-19 | $ 186.737 | $ 163.715 | $ 0,00049439 |
| 2026-06-18 | $ 219.536 | $ 354.995 | $ 0,00051119 |
| 2026-06-17 | $ 197.077 | $ 171.275 | $ 0,00060133 |
| 2026-06-16 | $ 175.018 | $ 119.375 | $ 0,00053949 |
| 2026-06-15 | $ 183.592 | $ 122.712 | $ 0,00047915 |
| 2026-06-14 | $ 211.624 | $ 371.614 | $ 0,00050259 |
| 2026-06-13 | $ 190.582 | $ 110.365 | $ 0,00058162 |
| 2026-06-12 | $ 176.461 | $ 122.336 | $ 0,00052171 |
| 2026-06-11 | $ 174.598 | $ 122.426 | $ 0,00048300 |
| 2026-06-10 | $ 179.452 | $ 118.660 | $ 0,00047681 |
| 2026-06-09 | $ 193.450 | $ 108.799 | $ 0,00049116 |
| 2026-06-08 | $ 208.843 | $ 137.441 | $ 0,00052956 |
| 2026-06-07 | $ 183.634 | $ 106.554 | $ 0,00057170 |
| 2026-06-06 | $ 179.464 | $ 111.000 | $ 0,00050270 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
