NebX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 3.090,95 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.643,36 | $ 0,00002887 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.108,25 | $ 0,00003307 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.775,33 | $ 0,00013402 |
| 2026-06-29 | $ 0,000000000000000000 | $ 607,42 | $ 0,00011985 |
| 2026-06-28 | $ 0,000000000000000000 | $ 386,94 | $ 0,00012464 |
| 2026-06-27 | $ 0,000000000000000000 | $ 596,08 | $ 0,00013134 |
| 2026-06-26 | $ 0,000000000000000000 | $ 557,68 | $ 0,00012095 |
| 2026-06-25 | $ 0,000000000000000000 | $ 997,89 | $ 0,00012315 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.750,19 | $ 0,00013822 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13.118,84 | $ 0,00014845 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13.786,78 | $ 0,00016962 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.489,84 | $ 0,00011988 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.627,28 | $ 0,00011508 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.209,83 | $ 0,00011070 |
| 2026-06-18 | $ 0,000000000000000000 | $ 24.189 | $ 0,00011390 |
| 2026-06-17 | $ 0,000000000000000000 | $ 43.466 | $ 0,00016837 |
| 2026-06-16 | $ 0,000000000000000000 | $ 34.928 | $ 0,00017824 |
| 2026-06-15 | $ 0,000000000000000000 | $ 982,71 | $ 0,00021897 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.175,58 | $ 0,00023145 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
