Nectar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 4.713.730 | $ 813,36 | N/A |
| 2026-06-21 | $ 4.445.531 | $ 20.561 | $ 0,999188 |
| 2026-06-20 | $ 4.718.910 | $ 1.215,98 | $ 0,942335 |
| 2026-06-19 | $ 4.495.116 | $ 25.301 | $ 1,000 |
| 2026-06-18 | $ 4.481.692 | $ 23.552 | $ 0,952833 |
| 2026-06-17 | $ 4.446.215 | $ 20.550 | $ 0,949995 |
| 2026-06-16 | $ 4.563.380 | $ 34.317 | $ 0,942472 |
| 2026-06-15 | $ 4.447.749 | $ 20.687 | $ 0,967284 |
| 2026-06-14 | $ 4.452.868 | $ 21.149 | $ 0,942807 |
| 2026-06-13 | $ 4.715.299 | $ 4.449,80 | $ 0,943892 |
| 2026-06-12 | $ 4.495.007 | $ 25.274 | $ 0,999521 |
| 2026-06-11 | $ 4.488.788 | $ 25.100 | $ 0,952649 |
| 2026-06-10 | $ 4.493.830 | $ 25.811 | $ 0,951506 |
| 2026-06-09 | $ 4.653.555 | $ 15.345,79 | $ 0,952564 |
| 2026-06-08 | $ 4.554.629 | $ 41.131 | $ 0,986407 |
| 2026-06-07 | $ 4.535.338 | $ 34.082 | $ 0,965463 |
| 2026-06-06 | $ 4.641.813 | $ 29.041 | $ 0,961374 |
| 2026-06-05 | $ 4.544.258 | $ 37.085 | $ 0,983889 |
| 2026-06-04 | $ 4.499.915 | $ 28.590 | $ 0,963241 |
| 2026-06-03 | $ 4.518.480 | $ 31.709 | $ 0,953865 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
