Not in Employment, Education, or Training Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 39.087.628 | $ 7.115.510 | N/A |
| 2026-05-14 | $ 36.513.536 | $ 6.051.184 | $ 0,03909878 |
| 2026-05-13 | $ 34.048.662 | $ 3.835.018 | $ 0,03650336 |
| 2026-05-12 | $ 36.285.736 | $ 4.062.907 | $ 0,03408594 |
| 2026-05-11 | $ 36.702.793 | $ 5.322.772 | $ 0,03629576 |
| 2026-05-10 | $ 30.083.936 | $ 3.139.761 | $ 0,03834972 |
| 2026-05-09 | $ 27.619.452 | $ 2.997.782 | $ 0,02951538 |
| 2026-05-08 | $ 26.399.464 | $ 2.722.727 | $ 0,02767218 |
| 2026-05-07 | $ 28.772.024 | $ 3.489.341 | $ 0,02631961 |
| 2026-05-06 | $ 27.992.336 | $ 2.929.211 | $ 0,02881720 |
| 2026-05-05 | $ 29.382.659 | $ 3.292.779 | $ 0,02816855 |
| 2026-05-04 | $ 31.536.041 | $ 3.280.309 | $ 0,02938935 |
| 2026-05-03 | $ 29.627.566 | $ 3.094.190 | $ 0,03154462 |
| 2026-05-02 | $ 26.287.268 | $ 2.689.305 | $ 0,02968005 |
| 2026-05-01 | $ 26.290.908 | $ 4.428.945 | $ 0,02625428 |
| 2026-04-30 | $ 22.665.761 | $ 2.767.790 | $ 0,02627083 |
| 2026-04-29 | $ 24.415.461 | $ 2.784.602 | $ 0,02265453 |
| 2026-04-28 | $ 25.907.321 | $ 2.785.696 | $ 0,02441012 |
| 2026-04-27 | $ 27.737.895 | $ 2.642.193 | $ 0,02592475 |
| 2026-04-26 | $ 25.326.761 | $ 2.718.577 | $ 0,02776110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
