Neiro Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 25.683.244	$ 6.390.781	N/A
2026-06-25	$ 25.515.567	$ 10.127.564	$ 0,00006105
2026-06-24	$ 26.799.759	$ 8.759.412	$ 0,00006064
2026-06-23	$ 27.764.204	$ 8.049.974	$ 0,00006377
2026-06-22	$ 28.168.427	$ 11.137.244	$ 0,00006600
2026-06-21	$ 27.953.533	$ 5.968.212	$ 0,00006688
2026-06-20	$ 27.979.211	$ 7.564.878	$ 0,00006637
2026-06-19	$ 28.175.107	$ 8.807.095	$ 0,00006651
2026-06-18	$ 28.359.909	$ 9.329.889	$ 0,00006711
2026-06-17	$ 29.323.598	$ 8.021.473	$ 0,00006744
2026-06-16	$ 29.323.721	$ 10.336.680	$ 0,00006970
2026-06-15	$ 29.912.254	$ 9.659.429	$ 0,00006972
2026-06-14	$ 29.398.891	$ 9.159.930	$ 0,00007119
2026-06-13	$ 28.493.931	$ 8.972.220	$ 0,00006987
2026-06-12	$ 29.073.345	$ 10.293.134	$ 0,00006777
2026-06-11	$ 27.359.129	$ 10.762.062	$ 0,00006913
2026-06-10	$ 29.181.344	$ 17.648.410	$ 0,00006505
2026-06-09	$ 28.838.883	$ 12.973.467	$ 0,00006945
2026-06-08	$ 27.302.838	$ 10.325.751	$ 0,00006844
2026-06-07	$ 26.292.653	$ 10.602.245	$ 0,00006478